XRP (瑞波币)
XRP · 美元计价
$1.2924
-0.12%
≈ ￥8.5298
(-$0.00)
更新于 2026-11-05 22:40:01
24H 最高$1.34
24H 最低$1.29
今日开盘$1.2939
24H 成交量$1.24亿
流通市值$831.47亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.47 | $296.59 | $285.67 | $1,632.36万 | $1.23亿 | 0.93% |
| 149 |
MORPHOMorpho
|
$2.2 | $2.29 | $2.17 | $138.82万 | $5.19亿 | 1.20% |
| 590 |
QIBENQI
|
$0.001798 | $0.00195 | $0.001793 | $14.13万 | $1,369.69万 | -4.21% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 525 |
GNSGains Network
|
$0.373 | $0.4 | $0.367 | $19.03万 | $929.75万 | 0.54% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 680 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $5.40万 | $4,486.48万 | -1.81% |
| 284 |
PARTIParticle Network
|
$0.0434 | $0.0481 | $0.0434 | $54.95万 | $1,081.97万 | -6.06% |
| 237 |
ENSEthereum Name Service
|
$4.96 | $5.20 | $4.96 | $71.60万 | $1.81亿 | -0.20% |
| 238 |
NEXONexo
|
$0.768 | $0.789 | $0.756 | $71.45万 | $5.00亿 | 1.32% |
| 597 |
RARESuperRare
|
$0.01227 | $0.01296 | $0.01226 | $13.67万 | $907.11万 | -0.73% |
| 92 |
SEISei
|
$0.0479 | $0.05126 | $0.04781 | $304.40万 | $3.33亿 | -2.66% |
| 454 |
1INCH1INCH
|
$0.0827 | $0.0849 | $0.0823 | $26.11万 | $1.20亿 | 0.49% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 450 |
MIRAMira Network
|
$0.03877 | $0.04084 | $0.0387 | $26.69万 | $764.42万 | -1.77% |
| 661 |
HOLOHoloworld
|
$0.0558 | $0.0579 | $0.0558 | $8.26万 | $1,959.07万 | -0.89% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 674 |
GPROBGPROB
|
$0.92 | $0.99 | $0.91 | $6.50万 | — | -6.12% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Quant _币种排行
THORChain _币种排行
PancakeSwap _比特币
Arbitrum _比特币行情
USD1 _BTC行情
Thena _比特币
FOGO _币种排行
Tezos _比特币行情
Aptos _币种排行
PAX Gold _比特币行情
Bubblemaps _比特币行情
THORChain _数字货币市值
Holo _以太坊ETH价格
QQQB _比特币行情
Arbitrum _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _加密货币行情
EUR _加密货币行情
USDC _以太坊ETH价格
达世币 _以太坊ETH价格
KORUB _比特币
Space and Time _BTC行情
狗币 _加密货币行情
Holo _比特币行情
BEAMX _币种排行
Arbitrum _BTC行情
Pudgy Penguins _BTC行情
Aptos _加密货币行情
Aave _币种排行
Space and Time _比特币
Space and Time _BTC行情
应用链 _BTC行情
AAPLB _数字货币市值
Near Protocol _以太坊ETH价格
Arbitrum _比特币
Avalanche _比特币
Polygon _比特币行情
Aptos _数字货币市值
Internet _BTC行情
狗币 _BTC行情