Tether Gold
XAUT · 美元计价
$4089.76
1.75%
≈ ￥26992.42
($70.46)
更新于 2026-11-05 23:20:01
24H 最高$4,128.31
24H 最低$4,016.41
今日开盘$4019.3
24H 成交量$6,500.51万
流通市值$9.98亿
24H 涨跌额($70.46)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.55 | $296.59 | $283.03 | $1,489.79万 | $1.23亿 | -4.15% |
| 138 |
MORPHOMorpho
|
$2.125 | $2.29 | $2.10 | $156.32万 | $5.19亿 | -5.39% |
| 599 |
QIBENQI
|
$0.001766 | $0.00195 | $0.001749 | $13.97万 | $1,369.69万 | -7.59% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 545 |
GNSGains Network
|
$0.366 | $0.4 | $0.363 | $18.13万 | $929.75万 | -2.66% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 679 |
XNO纳米币
|
$0.318 | $0.335 | $0.315 | $5.78万 | $4,486.48万 | -5.08% |
| 297 |
PARTIParticle Network
|
$0.0431 | $0.0476 | $0.0428 | $52.35万 | $1,081.97万 | -8.30% |
| 247 |
ENSEthereum Name Service
|
$4.76 | $5.18 | $4.73 | $68.87万 | $1.81亿 | -7.75% |
| 246 |
NEXONexo
|
$0.779 | $0.789 | $0.76 | $68.94万 | $5.00亿 | 0.39% |
| 584 |
RARESuperRare
|
$0.0119 | $0.01296 | $0.0117 | $14.99万 | $907.11万 | -5.78% |
| 96 |
SEISei
|
$0.04644 | $0.05101 | $0.04604 | $297.91万 | $3.33亿 | -8.87% |
| 466 |
1INCH1INCH
|
$0.0809 | $0.0849 | $0.0805 | $24.52万 | $1.20亿 | -4.37% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 431 |
MIRAMira Network
|
$0.03764 | $0.04077 | $0.03722 | $29.06万 | $764.42万 | -7.59% |
| 653 |
HOLOHoloworld
|
$0.0552 | $0.0577 | $0.0551 | $9.49万 | $1,959.07万 | -4.33% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 672 |
GPROBGPROB
|
$0.88 | $0.98 | $0.88 | $6.89万 | — | -10.20% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
PancakeSwap _加密货币行情
达世币 _币种排行
Uniswap _以太坊ETH价格
FOGO _BTC行情
Sui _BTC行情
Bubblemaps _加密货币行情
Celestia _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _比特币行情
PancakeSwap _以太坊ETH价格
Celestia _加密货币行情
BABAB _数字货币市值
First Digital _以太坊ETH价格
波场 _比特币
KORUB _币种排行
BABAB _以太坊ETH价格
SOXSB _比特币
Sui _以太坊ETH价格
Gram _比特币
SNXXB _数字货币市值
USDC _比特币
以太坊 _币种排行
World Liberty _比特币行情
Chainlink _BTC行情
THORChain _以太坊ETH价格
Ondo _比特币
Worldcoin _BTC行情
Pendle _比特币
FOGO _数字货币市值
Tether Gold _加密货币行情
Sui _币种排行
Internet _比特币行情
Plasma _以太坊ETH价格
Pendle _BTC行情
USDC _BTC行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _以太坊ETH价格
瑞波币 _比特币
Bittensor _以太坊ETH价格
Polygon _比特币行情