Wrapped Bitcoin
WBTC · 美元计价
$79906.86
2.47%
≈ ￥527385.28
($1929.19)
更新于 2026-11-05 20:30:03
24H 最高$8.10万
24H 最低$7.79万
今日开盘$77977.67
24H 成交量$99.46万
流通市值$93.31亿
24H 涨跌额($1929.19)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.8 | $296.59 | $280.65 | $1,889.12万 | $1.23亿 | 3.36% |
| 134 |
MORPHOMorpho
|
$2.236 | $2.29 | $2.16 | $167.89万 | $5.19亿 | 1.36% |
| 604 |
QIBENQI
|
$0.001857 | $0.00195 | $0.001839 | $12.22万 | $1,369.69万 | 0.43% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 530 |
GNSGains Network
|
$0.371 | $0.4 | $0.367 | $18.66万 | $929.75万 | 0.00% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 678 |
XNO纳米币
|
$0.323 | $0.335 | $0.321 | $5.57万 | $4,486.48万 | -2.42% |
| 209 |
PARTIParticle Network
|
$0.0438 | $0.0501 | $0.0436 | $85.71万 | $1,081.97万 | -11.34% |
| 235 |
ENSEthereum Name Service
|
$5.03 | $5.20 | $4.93 | $72.30万 | $1.81亿 | 1.41% |
| 254 |
NEXONexo
|
$0.767 | $0.789 | $0.745 | $63.99万 | $5.00亿 | 2.68% |
| 592 |
RARESuperRare
|
$0.01246 | $0.01296 | $0.0123 | $13.60万 | $907.11万 | 0.73% |
| 94 |
SEISei
|
$0.04822 | $0.05126 | $0.04802 | $302.99万 | $3.33亿 | -1.63% |
| 463 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.11万 | $1.20亿 | 2.07% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 443 |
MIRAMira Network
|
$0.03927 | $0.04084 | $0.03882 | $27.51万 | $764.42万 | -0.61% |
| 648 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.19万 | $1,959.07万 | 0.36% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 671 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.20万 | — | -3.06% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
World Liberty _数字货币市值
艾达币 _比特币
Pepe _比特币
比特现金 _数字货币市值
PAX Gold _币种排行
Filecoin _加密货币行情
Bubblemaps _以太坊ETH价格
SNXXB _数字货币市值
StraitsX XUSD _比特币
Ethena _比特币
Injective _数字货币市值
TONToken _比特币
BEB _加密货币行情
Aster _以太坊ETH价格
United Stables _加密货币行情
AAPLB _加密货币行情
Chainlink _数字货币市值
Hedera _币种排行
Quant _比特币行情
LayerZero _数字货币市值
SOXSB _币种排行
Hedera _比特币
SNXXB _币种排行
大零币 _加密货币行情
Bubblemaps _币种排行
Polkadot _比特币
Starknet _加密货币行情
Filecoin _比特币行情
Render _比特币行情
Pepe _数字货币市值
Solana _以太坊ETH价格
KORUB _比特币行情
Tether Gold _以太坊ETH价格
MarsCoin _数字货币市值
Internet _BTC行情
Space and Time _比特币
Sei _比特币行情
Official Trump _BTC行情
Pendle _以太坊ETH价格
First Digital _比特币