Uniswap
UNI · 美元计价
$6.774
-10.95%
≈ ￥44.7084
(-$0.83)
更新于 2026-11-06 03:05:01
24H 最高$7.82
24H 最低$6.59
今日开盘$7.607
24H 成交量$9,707.26万
流通市值$41.89亿
24H 涨跌额(-$0.83)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.15 | $295.70 | $277.36 | $1,525.09万 | $1.23亿 | -2.79% |
| 119 |
MORPHOMorpho
|
$2.078 | $2.29 | $2.05 | $232.71万 | $4.88亿 | -6.52% |
| 576 |
QIBENQI
|
$0.001665 | $0.001907 | $0.001621 | $17.75万 | $1,197.55万 | -11.58% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 581 |
GNSGains Network
|
$0.36 | $0.398 | $0.352 | $17.42万 | $877.27万 | -9.32% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.44万 | $4,240.20万 | -3.35% |
| 158 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $147.87万 | $1,119.62万 | 1.30% |
| 227 |
ENSEthereum Name Service
|
$4.65 | $5.16 | $4.56 | $81.22万 | $1.65亿 | -8.47% |
| 224 |
NEXONexo
|
$0.737 | $0.784 | $0.728 | $83.86万 | $4.80亿 | -4.53% |
| 610 |
RARESuperRare
|
$0.01205 | $0.01296 | $0.01152 | $14.70万 | $858.49万 | -4.06% |
| 97 |
SEISei
|
$0.04567 | $0.04946 | $0.04466 | $314.85万 | $3.05亿 | -6.47% |
| 461 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $29.54万 | $1.14亿 | -4.67% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 411 |
MIRAMira Network
|
$0.03729 | $0.04027 | $0.03618 | $36.67万 | $708.79万 | -6.07% |
| 639 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $11.49万 | $1,906.05万 | -3.20% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.51万 | — | -9.38% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 358 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
Raydium _比特币
Aave _币种排行
Near Protocol _比特币
Raydium _币种排行
Filecoin _BTC行情
Pepe _币种排行
Celestia _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币
币安币 _以太坊ETH价格
KORUB _加密货币行情
First Digital _BTC行情
Avalanche _数字货币市值
BEAMX _以太坊ETH价格
DRAMB _以太坊ETH价格
波场 _BTC行情
Ethena _比特币行情
Worldcoin _比特币
Polkadot _加密货币行情
Aave _BTC行情
Pendle _BTC行情
SNXXB _比特币行情
Starknet _以太坊ETH价格
BEB _比特币行情
波场 _币种排行
Chainlink _以太坊ETH价格
Uniswap _BTC行情
BEAMX _BTC行情
Artificial _比特币
Near Protocol _以太坊ETH价格
莱特币 _BTC行情
Quant _比特币行情
StraitsX XUSD _加密货币行情
恒星币 _以太坊ETH价格
达世币 _比特币
PancakeSwap _比特币
EUR _加密货币行情
大零币 _数字货币市值
Solana _BTC行情
Render _以太坊ETH价格