Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.01 | $295.70 | $277.36 | $1,520.14万 | $1.23亿 | -2.32% |
| 118 |
MORPHOMorpho
|
$2.087 | $2.29 | $2.05 | $233.07万 | $4.88亿 | -6.46% |
| 579 |
QIBENQI
|
$0.001671 | $0.001907 | $0.001621 | $17.72万 | $1,197.55万 | -11.49% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 569 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $18.35万 | $877.27万 | -7.93% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.46万 | $4,240.20万 | -3.65% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $147.82万 | $1,119.62万 | 2.17% |
| 226 |
ENSEthereum Name Service
|
$4.66 | $5.16 | $4.56 | $81.46万 | $1.65亿 | -8.09% |
| 224 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $83.97万 | $4.80亿 | -4.27% |
| 610 |
RARESuperRare
|
$0.01211 | $0.01296 | $0.01152 | $14.72万 | $858.49万 | -3.04% |
| 97 |
SEISei
|
$0.04579 | $0.04946 | $0.04466 | $315.01万 | $3.05亿 | -6.44% |
| 463 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $29.45万 | $1.14亿 | -4.54% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 411 |
MIRAMira Network
|
$0.03734 | $0.04027 | $0.03618 | $36.73万 | $708.79万 | -5.76% |
| 638 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.57万 | $1,906.05万 | -2.85% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.51万 | — | -9.38% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Celo _BTC行情
Caldera _BTC行情
THORChain _比特币
USDC _比特币
牛来 _加密货币行情
瑞波币 _数字货币市值
RWUSD _BTC行情
SNXXB _比特币行情
Aerodrome _币种排行
Huma Finance _加密货币行情
Ripple USD _比特币
Caldera _比特币
Internet _币种排行
1000CAT _比特币行情
Huma Finance _数字货币市值
Bittensor _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _比特币
Bittensor _加密货币行情
Bittensor _BTC行情
Internet _数字货币市值
TQQQB _以太坊ETH价格
Avalanche _加密货币行情
Aerodrome _比特币行情
大零币 _以太坊ETH价格
TONToken _比特币
INTWB _数字货币市值
以太坊 _比特币
达世币 _加密货币行情
Hedera _以太坊ETH价格
币安币 _以太坊ETH价格
MarsCoin _比特币
BEB _BTC行情
BEAMX _加密货币行情
FOGO _数字货币市值
MarsCoin _比特币
LayerZero _数字货币市值
MarsCoin _数字货币市值
Polkadot _以太坊ETH价格