Synapse
SYN · 美元计价
$0.15602
-0.12%
≈ ￥1.0297
(-$0.00)
更新于 2026-11-05 16:45:01
24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15621
24H 成交量$62.36万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.78 | $296.59 | $279.20 | $2,099.71万 | $1.23亿 | 4.19% |
| 119 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $198.23万 | $5.19亿 | 0.58% |
| 594 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001824 | $13.58万 | $1,369.69万 | 0.22% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 529 |
GNSGains Network
|
$0.375 | $0.4 | $0.367 | $19.50万 | $929.75万 | 1.63% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 657 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $8.34万 | $4,486.48万 | -1.81% |
| 153 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0444 | $138.60万 | $1,081.97万 | -0.66% |
| 221 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.91 | $77.45万 | $1.81亿 | 2.41% |
| 245 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $67.57万 | $5.00亿 | 2.26% |
| 575 |
RARESuperRare
|
$0.01269 | $0.01296 | $0.0123 | $15.08万 | $907.11万 | 1.28% |
| 96 |
SEISei
|
$0.04894 | $0.05126 | $0.04802 | $310.74万 | $3.33亿 | -0.49% |
| 463 |
1INCH1INCH
|
$0.0846 | $0.0849 | $0.0814 | $25.26万 | $1.20亿 | 2.05% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 474 |
MIRAMira Network
|
$0.04 | $0.04084 | $0.03902 | $23.92万 | $764.42万 | 0.63% |
| 643 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0558 | $9.52万 | $1,959.07万 | 0.71% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 674 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $6.34万 | — | -1.02% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Celo _比特币行情
Ripple USD _加密货币行情
SOXSB _BTC行情
BFUSD _以太坊ETH价格
Near Protocol _比特币
Pepe _币种排行
瑞波币 _以太坊ETH价格
Chainlink _BTC行情
莱特币 _加密货币行情
波场 _数字货币市值
THORChain _比特币行情
Pepe _BTC行情
Virtuals _BTC行情
Uniswap _比特币
LayerZero _加密货币行情
Stacks _币种排行
Sei _以太坊ETH价格
USD1 _比特币
狗币 _BTC行情
应用链 _比特币行情
MarsCoin _比特币行情
PAX Gold _数字货币市值
Filecoin _以太坊ETH价格
Bittensor _比特币
Pump.fun _BTC行情
BEB _加密货币行情
应用链 _加密货币行情
Initia _币种排行
Solana _比特币
BEAMX _以太坊ETH价格
SNXXB _比特币
艾达币 _比特币
Hedera _以太坊ETH价格
PancakeSwap _以太坊ETH价格
USD1 _BTC行情
Pump.fun _BTC行情
Ripple USD _比特币行情
EUR _数字货币市值
Bittensor _BTC行情
Space and Time _数字货币市值