斯蒂姆币
STEEM · 美元计价
$0.04933
1.61%
≈ ￥0.325578
($0.00)
更新于 2026-11-05 16:35:02
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04855
24H 成交量$31.06万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.27 | $296.59 | $279.20 | $2,097.62万 | $1.23亿 | 4.39% |
| 119 |
MORPHOMorpho
|
$2.254 | $2.29 | $2.16 | $198.13万 | $5.19亿 | 0.22% |
| 589 |
QIBENQI
|
$0.001849 | $0.00195 | $0.001824 | $13.70万 | $1,369.69万 | -0.43% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 529 |
GNSGains Network
|
$0.377 | $0.4 | $0.367 | $19.48万 | $929.75万 | 2.45% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 657 |
XNO纳米币
|
$0.323 | $0.335 | $0.321 | $8.45万 | $4,486.48万 | -1.52% |
| 152 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0444 | $139.30万 | $1,081.97万 | -1.54% |
| 221 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.91 | $77.50万 | $1.81亿 | 2.61% |
| 245 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $66.98万 | $5.00亿 | 2.67% |
| 577 |
RARESuperRare
|
$0.01267 | $0.01296 | $0.0123 | $15.04万 | $907.11万 | 0.88% |
| 96 |
SEISei
|
$0.04898 | $0.05126 | $0.04802 | $311.45万 | $3.33亿 | -0.43% |
| 463 |
1INCH1INCH
|
$0.0847 | $0.0849 | $0.0814 | $25.23万 | $1.20亿 | 2.30% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 474 |
MIRAMira Network
|
$0.04006 | $0.04084 | $0.03902 | $23.89万 | $764.42万 | 0.88% |
| 643 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0558 | $9.51万 | $1,959.07万 | 0.71% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 673 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.48万 | — | -3.03% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Arbitrum _比特币行情
USD1 _比特币行情
USDC _数字货币市值
Aster _以太坊ETH价格
Arbitrum _币种排行
币安币 _币种排行
1000CAT _比特币
达世币 _比特币
Avalanche _以太坊ETH价格
Ripple USD _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _BTC行情
Bubblemaps _币种排行
BEB _BTC行情
USDC _BTC行情
Hedera _币种排行
莱特币 _数字货币市值
莱特币 _比特币行情
MarsCoin _BTC行情
波场 _BTC行情
Chainlink _以太坊ETH价格
TONToken _以太坊ETH价格
Zama _加密货币行情
United Stables _以太坊ETH价格
Pendle _币种排行
KORUB _比特币行情
Space and Time _加密货币行情
以太坊 _币种排行
First Digital _比特币行情
Hedera _加密货币行情
Celo _比特币行情
Virtuals _币种排行
BEB _加密货币行情
Pendle _比特币
Bittensor _币种排行
StraitsX XUSD _币种排行
Arbitrum _以太坊ETH价格
EUR _加密货币行情
Zama _数字货币市值
Ripple USD _比特币