SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.6
0.70%
≈ ￥5072.76
($5.32)
更新于 2026-11-05 19:10:03
24H 最高$769.79
24H 最低$760.60
今日开盘$763.28
24H 成交量$104.12万
流通市值$2,738.44万
24H 涨跌额($5.32)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.91 | $296.59 | $280.65 | $1,976.86万 | $1.23亿 | 2.84% |
| 130 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $174.06万 | $5.19亿 | 0.99% |
| 601 |
QIBENQI
|
$0.001845 | $0.00195 | $0.001839 | $12.58万 | $1,369.69万 | -1.13% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 518 |
GNSGains Network
|
$0.372 | $0.4 | $0.368 | $19.91万 | $929.75万 | -0.80% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 674 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.19万 | $4,486.48万 | -0.31% |
| 169 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $110.92万 | $1,081.97万 | -4.88% |
| 218 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.91 | $79.66万 | $1.81亿 | 1.40% |
| 253 |
NEXONexo
|
$0.763 | $0.789 | $0.743 | $64.05万 | $5.00亿 | 1.46% |
| 585 |
RARESuperRare
|
$0.01256 | $0.01296 | $0.0123 | $13.89万 | $907.11万 | 0.40% |
| 93 |
SEISei
|
$0.04881 | $0.05126 | $0.04802 | $311.00万 | $3.33亿 | -1.39% |
| 463 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $24.46万 | $1.20亿 | 1.93% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 467 |
MIRAMira Network
|
$0.03972 | $0.04084 | $0.03902 | $24.05万 | $764.42万 | -0.28% |
| 646 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.30万 | $1,959.07万 | 0.18% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 677 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $5.75万 | — | -3.03% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
SNXXB _比特币
Filecoin _数字货币市值
AMDB _比特币
Pudgy Penguins _以太坊ETH价格
Thena _比特币
Pepe _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _比特币
Avalanche _以太坊ETH价格
TQQQB _以太坊ETH价格
Zama _比特币行情
Quant _加密货币行情
Zama _币种排行
SOXSB _币种排行
Polkadot _币种排行
RWUSD _比特币行情
LayerZero _数字货币市值
Arbitrum _比特币
Sui _加密货币行情
Plasma _币种排行
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
Render _币种排行
Aster _BTC行情
Sei _以太坊ETH价格
Official Trump _以太坊ETH价格
PancakeSwap _以太坊ETH价格
StraitsX XUSD _BTC行情
Ethena _币种排行
Avalanche _数字货币市值
Filecoin _比特币
World Liberty _以太坊ETH价格
THORChain _以太坊ETH价格
World Liberty _比特币行情
应用链 _比特币
恒星币 _币种排行
SNXXB _BTC行情
币安币 _数字货币市值
Gram _比特币
Bubblemaps _比特币行情