SOXSB
SOXSB · 美元计价
$51.55
-6.32%
≈ ￥340.23
(-$3.48)
更新于 2026-11-11 10:20:02
24H 最高$60.32
24H 最低$50.10
今日开盘$55.03
24H 成交量$763.91万
流通市值—
24H 涨跌额(-$3.48)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.4 | $292.17 | $285.88 | $884.25万 | $1.23亿 | -0.14% |
| 166 |
MORPHOMorpho
|
$2.001 | $2.06 | $1.98 | $116.79万 | $4.72亿 | -1.91% |
| 77 |
QIBENQI
|
$0.002035 | $0.002475 | $0.0017 | $457.53万 | $1,365.73万 | 18.80% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 199 |
GNSGains Network
|
$0.363 | $0.412 | $0.356 | $89.90万 | $936.05万 | -6.44% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 675 |
XNO纳米币
|
$0.313 | $0.326 | $0.313 | $4.73万 | $4,231.14万 | -1.88% |
| 62 |
PARTIParticle Network
|
$0.0374 | $0.044 | $0.0341 | $638.49万 | $815.69万 | -14.61% |
| 388 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.32 | $34.70万 | $1.55亿 | -1.35% |
| 304 |
NEXONexo
|
$0.708 | $0.728 | $0.699 | $48.75万 | $4.57亿 | -2.35% |
| 601 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $12.61万 | $759.24万 | -0.19% |
| 119 |
SEISei
|
$0.04385 | $0.04498 | $0.04253 | $194.51万 | $2.89亿 | 0.00% |
| 391 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $34.21万 | $1.06亿 | -3.25% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 519 |
MIRAMira Network
|
$0.03481 | $0.03607 | $0.03392 | $20.57万 | $654.41万 | 0.06% |
| 398 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0536 | $33.44万 | $1,886.03万 | 0.55% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.08万 | — | -11.24% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Polygon _币种排行
Tether Gold _加密货币行情
Ripple USD _数字货币市值
Solana _比特币行情
Pyth Network _BTC行情
NFPrompt _BTC行情
EUR _比特币
BEAMX _数字货币市值
币安币 _数字货币市值
Avalanche _比特币行情
Pyth Network _以太坊ETH价格
Midnight _加密货币行情
达世币 _数字货币市值
SOXSB _数字货币市值
RWUSD _数字货币市值
Chainlink _比特币
First Digital _比特币行情
Filecoin _BTC行情
Render _BTC行情
NBISB _币种排行
Ethena USDe _加密货币行情
Plasma _数字货币市值
Sophon _以太坊ETH价格
Injective _BTC行情
SNXXB _以太坊ETH价格
达世币 _比特币行情
Worldcoin _数字货币市值
Binance _数字货币市值
Bubblemaps _加密货币行情
USD.AI _以太坊ETH价格
BEAMX _币种排行
LayerZero _币种排行
EUR _币种排行
瑞波币 _币种排行
NBISB _数字货币市值
瑞波币 _以太坊ETH价格
比特币 _比特币行情
RWUSD _数字货币市值
Gram _比特币行情