Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$61.71
-18.51%
≈ ￥407.286
(-$14.02)
更新于 2026-11-05 15:15:02
24H 最高$79.19
24H 最低$59.64
今日开盘$75.73
24H 成交量$5,271.16万
流通市值$6,451.91万
24H 涨跌额(-$14.02)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.54 | $296.59 | $278.00 | $2,157.70万 | $1.23亿 | 3.81% |
| 119 |
MORPHOMorpho
|
$2.283 | $2.28 | $2.16 | $204.49万 | $5.19亿 | 3.40% |
| 588 |
QIBENQI
|
$0.001861 | $0.00195 | $0.001824 | $13.79万 | $1,369.69万 | 1.69% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 533 |
GNSGains Network
|
$0.375 | $0.4 | $0.367 | $19.53万 | $929.75万 | 1.63% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 652 |
XNO纳米币
|
$0.328 | $0.335 | $0.321 | $8.55万 | $4,486.48万 | 1.55% |
| 151 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0445 | $141.33万 | $1,081.97万 | -1.33% |
| 216 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.91 | $79.93万 | $1.81亿 | 3.87% |
| 246 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $66.94万 | $5.00亿 | 2.26% |
| 581 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.54万 | $907.11万 | 1.45% |
| 95 |
SEISei
|
$0.04862 | $0.05126 | $0.04802 | $318.66万 | $3.33亿 | 0.06% |
| 460 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.65万 | $1.20亿 | 2.32% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 473 |
MIRAMira Network
|
$0.03981 | $0.04084 | $0.03902 | $24.53万 | $764.42万 | 0.76% |
| 639 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.73万 | $1,959.07万 | 0.71% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 672 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.80万 | — | -2.04% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
BFUSD _BTC行情
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
EUR _以太坊ETH价格
USDC _比特币行情
PancakeSwap _数字货币市值
TONToken _数字货币市值
EUR _数字货币市值
Celestia _比特币行情
艾达币 _比特币行情
Celo _加密货币行情
Hedera _比特币
Gram _加密货币行情
PAX Gold _加密货币行情
Zama _比特币行情
Virtuals _以太坊ETH价格
AAPLB _币种排行
Chainlink _加密货币行情
Aster _BTC行情
艾达币 _数字货币市值
Polkadot _币种排行
Polkadot _币种排行
SOXSB _BTC行情
Quant _以太坊ETH价格
波场 _加密货币行情
Chainlink _加密货币行情
AMDB _以太坊ETH价格
Artificial _BTC行情
World Liberty _以太坊ETH价格
AAPLB _加密货币行情
Pendle _BTC行情
1000CAT _比特币行情
Quant _加密货币行情
Haedal _加密货币行情
Holo _比特币
达世币 _比特币
狗币 _加密货币行情
PAX Gold _币种排行
Polkadot _BTC行情
TQQQB _比特币