Solv Protocol
SOLV · 美元计价
$0.004446
5.86%
≈ ￥0.029344
($0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.004785
24H 最低$0.004187
今日开盘$0.0042
24H 成交量$167.54万
流通市值$666.40万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.05 | $295.70 | $277.36 | $1,537.45万 | $1.23亿 | -2.53% |
| 119 |
MORPHOMorpho
|
$2.092 | $2.29 | $2.05 | $232.04万 | $4.88亿 | -6.02% |
| 579 |
QIBENQI
|
$0.001663 | $0.001908 | $0.001621 | $17.64万 | $1,197.55万 | -12.84% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 558 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.64万 | $877.27万 | -5.51% |
| 463 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.23% |
| 159 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $145.25万 | $1,119.62万 | 1.52% |
| 227 |
ENSEthereum Name Service
|
$4.64 | $5.16 | $4.56 | $80.45万 | $1.65亿 | -8.48% |
| 223 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.46万 | $4.80亿 | -4.52% |
| 608 |
RARESuperRare
|
$0.01205 | $0.01296 | $0.01152 | $14.78万 | $858.49万 | -3.68% |
| 97 |
SEISei
|
$0.04576 | $0.04946 | $0.04466 | $315.75万 | $3.05亿 | -6.69% |
| 471 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $28.62万 | $1.14亿 | -4.43% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 409 |
MIRAMira Network
|
$0.03719 | $0.04027 | $0.03618 | $36.84万 | $708.79万 | -6.39% |
| 638 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.57万 | $1,906.05万 | -3.19% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 671 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -7.37% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
Injective _比特币
Official Trump _加密货币行情
KORUB _币种排行
SOXSB _加密货币行情
USDC _币种排行
波场 _加密货币行情
比特现金 _比特币行情
SOXSB _加密货币行情
大零币 _加密货币行情
StraitsX XUSD _比特币行情
TONToken _BTC行情
Avalanche _比特币行情
Hedera _以太坊ETH价格
Chainlink _数字货币市值
Huma Finance _以太坊ETH价格
大零币 _比特币行情
TONToken _加密货币行情
1000CAT _币种排行
莱特币 _BTC行情
TQQQB _以太坊ETH价格
World Liberty _BTC行情
StraitsX XUSD _数字货币市值
Pendle _比特币行情
United Stables _比特币
Pendle _以太坊ETH价格
Avalanche _比特币
TQQQB _币种排行
RWUSD _以太坊ETH价格
Near Protocol _币种排行
瑞波币 _比特币
Filecoin _币种排行
Pepe _币种排行
Holo _以太坊ETH价格
瑞波币 _数字货币市值
MarsCoin _币种排行
MarsCoin _比特币行情
Aptos _以太坊ETH价格
Holo _以太坊ETH价格
Plasma _比特币行情
Celestia _币种排行