SMHB
SMHB · 美元计价
$459.05
-9.39%
≈ ￥3029.73
(-$47.59)
更新于 2026-11-06 01:15:01
24H 最高$509.78
24H 最低$450.07
今日开盘$506.64
24H 成交量$24.34万
流通市值—
24H 涨跌额(-$47.59)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.36 | $295.70 | $277.36 | $1,467.09万 | $1.23亿 | -1.78% |
| 114 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.05 | $236.15万 | $5.19亿 | -5.45% |
| 585 |
QIBENQI
|
$0.001678 | $0.001922 | $0.001621 | $16.78万 | $1,369.69万 | -10.84% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 560 |
GNSGains Network
|
$0.356 | $0.4 | $0.355 | $19.05万 | $929.75万 | -5.82% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.47万 | $4,486.48万 | -4.82% |
| 174 |
PARTIParticle Network
|
$0.0487 | $0.0491 | $0.0416 | $126.41万 | $1,081.97万 | 5.18% |
| 237 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.50万 | $1.81亿 | -8.70% |
| 230 |
NEXONexo
|
$0.746 | $0.784 | $0.734 | $79.37万 | $5.00亿 | -4.11% |
| 604 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $15.16万 | $907.11万 | -4.56% |
| 97 |
SEISei
|
$0.04536 | $0.04962 | $0.04466 | $311.04万 | $3.33亿 | -7.97% |
| 472 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -4.55% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 402 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.22万 | $764.42万 | -7.54% |
| 644 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.27万 | $1,959.07万 | -2.66% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
大零币 _币种排行
BEB _数字货币市值
比特现金 _BTC行情
PancakeSwap _以太坊ETH价格
Quant _加密货币行情
Starknet _比特币行情
Filecoin _以太坊ETH价格
SOXSB _币种排行
Aerodrome _数字货币市值
Aster _BTC行情
SOXSB _加密货币行情
Hyperliquid _BTC行情
牛来 _比特币行情
Quant _加密货币行情
Aerodrome _比特币
Official Trump _加密货币行情
Render _数字货币市值
RWUSD _币种排行
Worldcoin _BTC行情
KORUB _比特币行情
Celo _币种排行
FOGO _数字货币市值
BEAMX _比特币行情
Near Protocol _数字货币市值
United Stables _以太坊ETH价格
Avalanche _比特币
USD1 _比特币行情
Sei _BTC行情
Artificial _以太坊ETH价格
PancakeSwap _以太坊ETH价格
TONToken _数字货币市值
币安币 _币种排行
INTWB _币种排行
TQQQB _数字货币市值
Pump.fun _数字货币市值
比特现金 _BTC行情
币安币 _数字货币市值
Holo _比特币
Avalanche _数字货币市值