Sapien

SAPIEN · 美元计价

$0.04714

-5.00% ≈ ￥0.311124 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.04975

24H 最低$0.04708

今日开盘$0.04962

24H 成交量$12.19万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	GOOGLBAlphabet (bStocks Tokenized St	$285.39	$288.98	$284.74	$391.07万	$1.23亿	-1.09%
134	MORPHOMorpho	$2.124	$2.14	$2.08	$104.63万	$4.97亿	1.43%
616	QIBENQI	$0.001737	$0.001824	$0.001722	$7.16万	$1,282.22万	-3.66%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
255	GNSGains Network	$0.327	$0.394	$0.31	$48.40万	$945.42万	-11.86%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
618	XNO纳米币	$0.319	$0.335	$0.313	$6.97万	$4,355.37万	-0.62%
140	PARTIParticle Network	$0.0468	$0.0509	$0.0462	$100.08万	$1,125.33万	-4.49%
242	ENSEthereum Name Service	$4.58	$4.69	$4.53	$51.19万	$1.66亿	-2.14%
325	NEXONexo	$0.732	$0.749	$0.73	$34.70万	$4.77亿	-0.27%
573	RARESuperRare	$0.01167	$0.01215	$0.01167	$10.20万	$859.52万	-3.95%
122	SEISei	$0.04578	$0.04759	$0.04547	$121.21万	$3.18亿	-2.93%
348	1INCH1INCH	$0.0795	$0.0801	$0.0777	$30.89万	$1.13亿	0.38%
606	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
538	MIRAMira Network	$0.03723	$0.03851	$0.03715	$12.41万	$725.80万	-2.84%
668	HOLOHoloworld AI	$0.0552	$0.0561	$0.0552	$2.88万	$1,926.64万	-0.90%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
689	GPROBGPROB	$0.9	$0.92	$0.88	$1.39万	—	1.12%
129	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%