PAX Gold
PAXG · 美元计价
$4079.27
0.77%
≈ ￥26923.18
($31.21)
更新于 2026-11-06 00:05:02
24H 最高$4,137.21
24H 最低$4,039.36
今日开盘$4048.06
24H 成交量$1,657.38万
流通市值$18.18亿
24H 涨跌额($31.21)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.02 | $295.70 | $277.36 | $1,457.80万 | $1.23亿 | -4.52% |
| 127 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.06 | $196.53万 | $5.19亿 | -6.69% |
| 598 |
QIBENQI
|
$0.0017 | $0.00195 | $0.001693 | $15.40万 | $1,369.69万 | -10.76% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 559 |
GNSGains Network
|
$0.358 | $0.4 | $0.355 | $18.67万 | $929.75万 | -5.79% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 679 |
XNO纳米币
|
$0.313 | $0.335 | $0.313 | $6.39万 | $4,486.48万 | -6.57% |
| 249 |
PARTIParticle Network
|
$0.0454 | $0.047 | $0.0416 | $73.06万 | $1,081.97万 | -1.94% |
| 237 |
ENSEthereum Name Service
|
$4.63 | $5.18 | $4.56 | $76.20万 | $1.81亿 | -9.57% |
| 244 |
NEXONexo
|
$0.744 | $0.789 | $0.744 | $75.23万 | $5.00亿 | -4.37% |
| 602 |
RARESuperRare
|
$0.01169 | $0.01296 | $0.01152 | $14.89万 | $907.11万 | -6.33% |
| 97 |
SEISei
|
$0.04534 | $0.05054 | $0.04466 | $306.72万 | $3.33亿 | -9.57% |
| 467 |
1INCH1INCH
|
$0.079 | $0.0849 | $0.0783 | $27.32万 | $1.20亿 | -6.29% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 403 |
MIRAMira Network
|
$0.03652 | $0.0407 | $0.03618 | $35.86万 | $764.42万 | -9.54% |
| 645 |
HOLOHoloworld
|
$0.0542 | $0.0573 | $0.0536 | $10.89万 | $1,959.07万 | -4.58% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 676 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.75万 | — | -8.42% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
狗币 _BTC行情
恒星币 _币种排行
Internet _加密货币行情
Injective _加密货币行情
TONToken _BTC行情
Plasma _数字货币市值
达世币 _币种排行
Pudgy Penguins _BTC行情
TONToken _数字货币市值
Stacks _BTC行情
TQQQB _以太坊ETH价格
牛来 _以太坊ETH价格
莱特币 _比特币行情
Ether.fi _以太坊ETH价格
狗币 _数字货币市值
Ondo _加密货币行情
Pendle _币种排行
Pudgy Penguins _比特币
Initia _以太坊ETH价格
Filecoin _比特币
Bubblemaps _比特币
Holo _比特币
THORChain _加密货币行情
Tether Gold _加密货币行情
Ripple USD _比特币行情
以太坊 _数字货币市值
Render _比特币行情
比特现金 _比特币
Aerodrome _币种排行
Plasma _BTC行情
Ether.fi _BTC行情
Tether Gold _比特币行情
Ethena _比特币
莱特币 _BTC行情
EUR _比特币行情
Sui _以太坊ETH价格
币安币 _比特币行情
SOXSB _比特币
Worldcoin _加密货币行情