OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$706.17万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.43 | $295.70 | $277.36 | $1,491.67万 | $1.23亿 | -2.76% |
| 116 |
MORPHOMorpho
|
$2.074 | $2.29 | $2.05 | $232.99万 | $4.88亿 | -7.54% |
| 575 |
QIBENQI
|
$0.001661 | $0.001908 | $0.001621 | $17.89万 | $1,197.55万 | -12.26% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 557 |
GNSGains Network
|
$0.355 | $0.4 | $0.352 | $19.56万 | $877.27万 | -6.82% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 164 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $141.48万 | $1,119.62万 | 1.96% |
| 232 |
ENSEthereum Name Service
|
$4.59 | $5.16 | $4.56 | $78.88万 | $1.65亿 | -10.00% |
| 225 |
NEXONexo
|
$0.732 | $0.784 | $0.728 | $81.67万 | $4.80亿 | -5.55% |
| 608 |
RARESuperRare
|
$0.01187 | $0.01296 | $0.01152 | $14.88万 | $858.49万 | -5.49% |
| 96 |
SEISei
|
$0.04512 | $0.0496 | $0.04466 | $316.10万 | $3.05亿 | -8.78% |
| 472 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.75万 | $1.14亿 | -5.13% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 413 |
MIRAMira Network
|
$0.0367 | $0.04027 | $0.03618 | $36.05万 | $708.79万 | -8.23% |
| 639 |
HOLOHoloworld
|
$0.0543 | $0.0573 | $0.0536 | $11.52万 | $1,906.05万 | -3.89% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.48万 | — | -10.31% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
QQQB _比特币行情
Plasma _BTC行情
Official Trump _比特币
狗币 _BTC行情
Solana _币种排行
Hedera _比特币
Hyperliquid _比特币
THORChain _加密货币行情
大零币 _数字货币市值
Aave _数字货币市值
Huma Finance _加密货币行情
Injective _以太坊ETH价格
Pudgy Penguins _币种排行
Aster _以太坊ETH价格
Plasma _比特币
Stacks _比特币行情
波场 _比特币行情
Bubblemaps _数字货币市值
比特现金 _比特币行情
Official Trump _以太坊ETH价格
Hyperliquid _比特币行情
Near Protocol _加密货币行情
RWUSD _数字货币市值
恒星币 _数字货币市值
StraitsX XUSD _币种排行
Ethena _以太坊ETH价格
EUR _加密货币行情
BEAMX _币种排行
TQQQB _加密货币行情
First Digital _加密货币行情
Polkadot _加密货币行情
Starknet _BTC行情
Raydium _数字货币市值
1000CAT _以太坊ETH价格
NFPrompt _以太坊ETH价格
TQQQB _以太坊ETH价格
比特现金 _比特币
KORUB _加密货币行情
Artificial _比特币
TQQQB _数字货币市值