NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-14 18:30:03
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.63 | $305.00 | $292.66 | $721.31万 | $1.23亿 | -2.58% |
| 144 |
MORPHOMorpho
|
$1.925 | $2.06 | $1.89 | $121.74万 | $4.64亿 | -4.66% |
| 412 |
QIBENQI
|
$0.001669 | $0.001847 | $0.001645 | $23.02万 | $1,272.38万 | -3.92% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 308 |
GNSGains Network
|
$0.337 | $0.383 | $0.333 | $37.16万 | $884.63万 | -2.88% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 603 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.38万 | $4,338.52万 | -1.31% |
| 191 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $79.61万 | $844.04万 | -3.50% |
| 371 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $28.46万 | $1.52亿 | -3.73% |
| 153 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $110.58万 | $4.59亿 | -1.59% |
| 384 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.14万 | $683.74万 | -5.49% |
| 111 |
SEISei
|
$0.04092 | $0.04448 | $0.04073 | $188.92万 | $2.92亿 | -5.12% |
| 303 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.23万 | $1.02亿 | -3.75% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 407 |
MIRAMira Network
|
$0.03226 | $0.0341 | $0.03219 | $23.30万 | $637.85万 | -3.67% |
| 448 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0497 | $19.20万 | $1,799.27万 | -4.61% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 595 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.78万 | — | -8.70% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |