Near Protocol
NEAR · 美元计价
$3.719
-9.23%
≈ ￥24.5454
(-$0.38)
更新于 2026-11-06 01:30:01
24H 最高$4.15
24H 最低$3.63
今日开盘$4.097
24H 成交量$8,238.46万
流通市值$48.97亿
24H 涨跌额(-$0.38)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.05 | $295.70 | $277.36 | $1,468.07万 | $1.23亿 | -1.95% |
| 113 |
MORPHOMorpho
|
$2.064 | $2.29 | $2.05 | $235.25万 | $4.88亿 | -6.40% |
| 582 |
QIBENQI
|
$0.001665 | $0.001922 | $0.001621 | $17.07万 | $1,197.55万 | -13.10% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 560 |
GNSGains Network
|
$0.356 | $0.4 | $0.355 | $19.07万 | $877.27万 | -5.82% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.46万 | $4,240.20万 | -4.82% |
| 171 |
PARTIParticle Network
|
$0.0481 | $0.0491 | $0.0416 | $131.48万 | $1,119.62万 | 3.22% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.22万 | $1.65亿 | -9.06% |
| 232 |
NEXONexo
|
$0.744 | $0.784 | $0.734 | $78.51万 | $4.80亿 | -4.12% |
| 606 |
RARESuperRare
|
$0.01194 | $0.01296 | $0.01152 | $14.92万 | $858.49万 | -5.46% |
| 97 |
SEISei
|
$0.04514 | $0.0496 | $0.04466 | $310.22万 | $3.05亿 | -8.81% |
| 476 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.18万 | $1.14亿 | -5.24% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 404 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.26万 | $708.79万 | -7.64% |
| 643 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.31万 | $1,906.05万 | -2.84% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.92万 | — | -7.29% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
牛来 _BTC行情
United Stables _币种排行
BEB _BTC行情
Filecoin _以太坊ETH价格
KORUB _比特币
Internet _币种排行
QQQB _加密货币行情
应用链 _加密货币行情
Polkadot _加密货币行情
FOGO _数字货币市值
币安币 _比特币
Ethena _币种排行
BEB _BTC行情
Arbitrum _加密货币行情
币安币 _BTC行情
BEAMX _币种排行
TQQQB _比特币
Pump.fun _比特币行情
Tether Gold _数字货币市值
INTWB _以太坊ETH价格
Ondo _比特币
StraitsX XUSD _比特币行情
USD1 _加密货币行情
Quant _BTC行情
QQQB _加密货币行情
BEAMX _比特币
Stacks _以太坊ETH价格
Ether.fi _数字货币市值
Hyperliquid _币种排行
Starknet _数字货币市值
币安币 _比特币行情
USDC _以太坊ETH价格
Polkadot _比特币
艾达币 _比特币
BEB _以太坊ETH价格
MarsCoin _BTC行情
BFUSD _加密货币行情
Bubblemaps _以太坊ETH价格
Gram _比特币
KORUB _以太坊ETH价格