Metal
MTL · 美元计价
$0.2639
-0.04%
≈ ￥1.7417
(-$0.00)
更新于 2026-11-05 17:15:01
24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.264
24H 成交量$9.08万
流通市值$2,502.70万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.27 | $296.59 | $279.20 | $2,080.95万 | $1.23亿 | 3.64% |
| 119 |
MORPHOMorpho
|
$2.248 | $2.29 | $2.16 | $197.71万 | $5.19亿 | -0.31% |
| 598 |
QIBENQI
|
$0.001858 | $0.00195 | $0.001839 | $13.18万 | $1,369.69万 | 0.81% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 524 |
GNSGains Network
|
$0.38 | $0.4 | $0.368 | $19.77万 | $929.75万 | 2.70% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 666 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $7.35万 | $4,486.48万 | -0.31% |
| 155 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0444 | $137.80万 | $1,081.97万 | -1.97% |
| 225 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.91 | $76.42万 | $1.81亿 | 3.43% |
| 254 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $64.69万 | $5.00亿 | 2.26% |
| 581 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.53万 | $907.11万 | 1.04% |
| 96 |
SEISei
|
$0.04913 | $0.05126 | $0.04802 | $311.78万 | $3.33亿 | 0.10% |
| 460 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0814 | $25.27万 | $1.20亿 | 2.18% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 475 |
MIRAMira Network
|
$0.03989 | $0.04084 | $0.03902 | $24.15万 | $764.42万 | 0.78% |
| 643 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.49万 | $1,959.07万 | 0.89% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.13万 | — | -2.04% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Sei _比特币
Solana _比特币行情
SOXSB _比特币
Gram _以太坊ETH价格
Celestia _BTC行情
牛来 _比特币行情
AAPLB _以太坊ETH价格
Official Trump _BTC行情
Huma Finance _比特币
Sei _数字货币市值
Polkadot _加密货币行情
Sei _数字货币市值
Aerodrome _以太坊ETH价格
SOXSB _比特币
Chainlink _加密货币行情
BEB _以太坊ETH价格
Hyperliquid _数字货币市值
狗币 _币种排行
TONToken _数字货币市值
AAPLB _以太坊ETH价格
RWUSD _加密货币行情
Starknet _币种排行
瑞波币 _加密货币行情
牛来 _BTC行情
BEAMX _BTC行情
Haedal _数字货币市值
Aerodrome _比特币行情
BFUSD _比特币
Polygon _数字货币市值
比特现金 _以太坊ETH价格
BEAMX _BTC行情
Celestia _加密货币行情
Aptos _BTC行情
Holo _BTC行情
Bubblemaps _BTC行情
EUR _比特币行情
TQQQB _比特币行情
Haedal _BTC行情
Ripple USD _数字货币市值
PancakeSwap _比特币