METAB
METAB · 美元计价
$637.07
2.01%
≈ ￥4204.66
($12.54)
更新于 2026-11-05 20:55:01
24H 最高$643.74
24H 最低$620.98
今日开盘$624.53
24H 成交量$149.58万
流通市值—
24H 涨跌额($12.54)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.31 | $296.59 | $280.92 | $1,854.87万 | $1.23亿 | 3.66% |
| 138 |
MORPHOMorpho
|
$2.218 | $2.29 | $2.16 | $159.78万 | $5.19亿 | 0.27% |
| 606 |
QIBENQI
|
$0.00185 | $0.00195 | $0.00184 | $12.18万 | $1,369.69万 | 0.05% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 530 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $18.38万 | $929.75万 | -0.27% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 677 |
XNO纳米币
|
$0.322 | $0.335 | $0.321 | $5.50万 | $4,486.48万 | -2.42% |
| 247 |
PARTIParticle Network
|
$0.0437 | $0.0487 | $0.0436 | $66.80万 | $1,081.97万 | -9.15% |
| 232 |
ENSEthereum Name Service
|
$5 | $5.20 | $4.93 | $72.39万 | $1.81亿 | 1.22% |
| 257 |
NEXONexo
|
$0.767 | $0.789 | $0.747 | $63.19万 | $5.00亿 | 2.40% |
| 591 |
RARESuperRare
|
$0.0124 | $0.01296 | $0.0123 | $13.70万 | $907.11万 | 0.57% |
| 95 |
SEISei
|
$0.04818 | $0.05126 | $0.0479 | $300.52万 | $3.33亿 | -0.91% |
| 466 |
1INCH1INCH
|
$0.0835 | $0.0849 | $0.0814 | $24.70万 | $1.20亿 | 1.83% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 438 |
MIRAMira Network
|
$0.03907 | $0.04084 | $0.03882 | $28.00万 | $764.42万 | -0.66% |
| 647 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $9.19万 | $1,959.07万 | 0.00% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 672 |
GPROBGPROB
|
$0.94 | $0.99 | $0.93 | $6.22万 | — | -4.08% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Worldcoin _比特币
Holo _币种排行
Polygon _比特币行情
Tether Gold _以太坊ETH价格
Space and Time _以太坊ETH价格
SNXXB _币种排行
Polkadot _比特币行情
Hedera _加密货币行情
KORUB _BTC行情
Tezos _比特币
MarsCoin _币种排行
Artificial _币种排行
TQQQB _比特币行情
Polygon _以太坊ETH价格
Zama _币种排行
Aptos _BTC行情
达世币 _币种排行
Hedera _BTC行情
狗币 _加密货币行情
Sui _BTC行情
Pudgy Penguins _BTC行情
Polygon _币种排行
Arbitrum _币种排行
Raydium _加密货币行情
World Liberty _比特币行情
Quant _BTC行情
大零币 _币种排行
Bittensor _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _比特币行情
Space and Time _币种排行
Aave _币种排行
EUR _数字货币市值
币安币 _数字货币市值
Initia _比特币
USDC _比特币行情
Zama _以太坊ETH价格
瑞波币 _数字货币市值
牛来 _数字货币市值
Zama _比特币