Treasure
MAGIC · 美元计价
$0.0846
3.68%
≈ ￥0.55836
($0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0816
24H 成交量$77.18万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.29 | $296.59 | $278.00 | $2,156.21万 | $1.23亿 | 4.07% |
| 119 |
MORPHOMorpho
|
$2.28 | $2.29 | $2.16 | $204.61万 | $5.19亿 | 3.12% |
| 588 |
QIBENQI
|
$0.001852 | $0.00195 | $0.001824 | $13.80万 | $1,369.69万 | 1.20% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 533 |
GNSGains Network
|
$0.374 | $0.4 | $0.367 | $19.52万 | $929.75万 | 1.36% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 653 |
XNO纳米币
|
$0.328 | $0.335 | $0.321 | $8.55万 | $4,486.48万 | 1.55% |
| 151 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $141.00万 | $1,081.97万 | -1.11% |
| 216 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.91 | $79.92万 | $1.81亿 | 3.25% |
| 247 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $66.65万 | $5.00亿 | 2.40% |
| 580 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.53万 | $907.11万 | 1.20% |
| 95 |
SEISei
|
$0.04859 | $0.05126 | $0.04802 | $318.24万 | $3.33亿 | 0.02% |
| 460 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.64万 | $1.20亿 | 2.32% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 474 |
MIRAMira Network
|
$0.03969 | $0.04084 | $0.03902 | $24.42万 | $764.42万 | 0.08% |
| 640 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.73万 | $1,959.07万 | 0.71% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 672 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.79万 | — | -1.03% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Filecoin _比特币
EUR _数字货币市值
THORChain _以太坊ETH价格
Hedera _加密货币行情
Quant _币种排行
United Stables _加密货币行情
Sui _比特币
Avalanche _BTC行情
NFPrompt _比特币
Sei _比特币行情
Arbitrum _BTC行情
MarsCoin _BTC行情
NFPrompt _加密货币行情
PancakeSwap _币种排行
Hedera _比特币
Solana _BTC行情
狗币 _比特币
大零币 _比特币行情
Tether Gold _比特币
Hyperliquid _比特币
艾达币 _比特币行情
Aster _BTC行情
Stacks _比特币行情
Initia _币种排行
PancakeSwap _比特币行情
Arbitrum _比特币
牛来 _BTC行情
狗币 _比特币
狗币 _数字货币市值
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
Sui _加密货币行情
Worldcoin _比特币行情
USDC _加密货币行情
AAPLB _币种排行
Aster _BTC行情
Holo _比特币行情
Pepe _数字货币市值
Tether Gold _加密货币行情
Pump.fun _币种排行