Livepeer
LPT · 美元计价
$1.405
0.93%
≈ ￥9.273
($0.01)
更新于 2026-11-05 21:25:02
24H 最高$1.45
24H 最低$1.38
今日开盘$1.392
24H 成交量$27.08万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.75 | $296.59 | $282.05 | $1,851.28万 | $1.23亿 | 3.32% |
| 139 |
MORPHOMorpho
|
$2.228 | $2.29 | $2.16 | $157.99万 | $5.19亿 | 1.46% |
| 606 |
QIBENQI
|
$0.001849 | $0.00195 | $0.00184 | $12.04万 | $1,369.69万 | -0.27% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 527 |
GNSGains Network
|
$0.373 | $0.4 | $0.367 | $18.51万 | $929.75万 | 0.27% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 675 |
XNO纳米币
|
$0.322 | $0.335 | $0.321 | $5.59万 | $4,486.48万 | -2.72% |
| 260 |
PARTIParticle Network
|
$0.044 | $0.0483 | $0.0436 | $61.73万 | $1,081.97万 | -8.14% |
| 234 |
ENSEthereum Name Service
|
$5.01 | $5.20 | $4.93 | $72.12万 | $1.81亿 | 1.42% |
| 251 |
NEXONexo
|
$0.767 | $0.789 | $0.749 | $65.52万 | $5.00亿 | 2.40% |
| 590 |
RARESuperRare
|
$0.01241 | $0.01296 | $0.0123 | $13.66万 | $907.11万 | 0.65% |
| 94 |
SEISei
|
$0.04841 | $0.05126 | $0.0479 | $298.87万 | $3.33亿 | -0.86% |
| 465 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0814 | $24.78万 | $1.20亿 | 2.07% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 435 |
MIRAMira Network
|
$0.03922 | $0.04084 | $0.03882 | $27.91万 | $764.42万 | -0.89% |
| 657 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $8.35万 | $1,959.07万 | 0.36% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 672 |
GPROBGPROB
|
$0.94 | $0.99 | $0.93 | $6.16万 | — | -4.08% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
USDC _BTC行情
PancakeSwap _比特币行情
TQQQB _BTC行情
狗币 _比特币
Pendle _BTC行情
Ripple USD _BTC行情
Tezos _比特币行情
Hedera _币种排行
Render _币种排行
Arbitrum _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _加密货币行情
TQQQB _BTC行情
Tezos _数字货币市值
Quant _比特币行情
币安币 _比特币行情
Near Protocol _币种排行
Celo _币种排行
AAPLB _以太坊ETH价格
Space and Time _数字货币市值
Aave _比特币行情
Pendle _加密货币行情
Polygon _加密货币行情
Aave _数字货币市值
Starknet _币种排行
牛来 _币种排行
Celo _BTC行情
PAX Gold _BTC行情
达世币 _比特币
Aerodrome _加密货币行情
TONToken _BTC行情
Solana _以太坊ETH价格
SNXXB _加密货币行情
First Digital _币种排行
大零币 _比特币
RWUSD _加密货币行情
Polkadot _比特币行情
World Liberty _比特币行情
Stacks _加密货币行情
Aptos _加密货币行情