Kusama
KSM · 美元计价
$3.34
-4.02%
≈ ￥22.044
(-$0.14)
更新于 2026-11-05 22:50:02
24H 最高$3.55
24H 最低$3.34
今日开盘$3.48
24H 成交量$7.85万
流通市值$8.76万
24H 涨跌额(-$0.14)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288 | $296.59 | $285.67 | $1,625.09万 | $1.23亿 | -0.68% |
| 152 |
MORPHOMorpho
|
$2.196 | $2.29 | $2.18 | $135.96万 | $5.19亿 | -0.81% |
| 589 |
QIBENQI
|
$0.0018 | $0.00195 | $0.001771 | $14.32万 | $1,369.69万 | -4.56% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 524 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $19.03万 | $929.75万 | -0.54% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 680 |
XNO纳米币
|
$0.321 | $0.335 | $0.321 | $5.54万 | $4,486.48万 | -3.60% |
| 292 |
PARTIParticle Network
|
$0.0432 | $0.0481 | $0.0432 | $52.96万 | $1,081.97万 | -6.90% |
| 245 |
ENSEthereum Name Service
|
$4.93 | $5.20 | $4.91 | $69.59万 | $1.81亿 | -2.95% |
| 247 |
NEXONexo
|
$0.763 | $0.789 | $0.76 | $68.74万 | $5.00亿 | -0.52% |
| 599 |
RARESuperRare
|
$0.01221 | $0.01296 | $0.01219 | $13.39万 | $907.11万 | -2.48% |
| 93 |
SEISei
|
$0.0476 | $0.05126 | $0.04738 | $302.83万 | $3.33亿 | -5.22% |
| 454 |
1INCH1INCH
|
$0.0826 | $0.0849 | $0.0823 | $25.94万 | $1.20亿 | -1.08% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 452 |
MIRAMira Network
|
$0.03865 | $0.04084 | $0.0385 | $26.27万 | $764.42万 | -3.76% |
| 655 |
HOLOHoloworld
|
$0.0556 | $0.0579 | $0.0555 | $8.68万 | $1,959.07万 | -2.46% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 673 |
GPROBGPROB
|
$0.89 | $0.98 | $0.89 | $6.64万 | — | -9.18% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
PancakeSwap _BTC行情
Plasma _BTC行情
PAX Gold _比特币
MarsCoin _币种排行
1000CAT _比特币
艾达币 _比特币
牛来 _比特币
BFUSD _比特币
Hedera _比特币行情
TONToken _币种排行
MarsCoin _数字货币市值
狗币 _比特币
Official Trump _数字货币市值
Ethena _数字货币市值
Raydium _以太坊ETH价格
Holo _以太坊ETH价格
狗币 _数字货币市值
SNXXB _以太坊ETH价格
Plasma _币种排行
Render _币种排行
以太坊 _比特币行情
莱特币 _数字货币市值
莱特币 _BTC行情
Tezos _加密货币行情
Cosmos Hub _以太坊ETH价格
Arbitrum _加密货币行情
Pepe _币种排行
QQQB _币种排行
Render _BTC行情
达世币 _币种排行
Polygon _比特币行情
Chainlink _币种排行
Near Protocol _数字货币市值
StraitsX XUSD _BTC行情
狗币 _BTC行情
Solana _加密货币行情
恒星币 _BTC行情
Pump.fun _数字货币市值
Official Trump _数字货币市值
BFUSD _比特币