Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-05 23:30:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.19 | $295.70 | $282.76 | $1,455.76万 | $1.23亿 | -3.63% |
| 136 |
MORPHOMorpho
|
$2.115 | $2.29 | $2.10 | $163.23万 | $5.19亿 | -5.50% |
| 602 |
QIBENQI
|
$0.001744 | $0.00195 | $0.001735 | $14.27万 | $1,369.69万 | -8.36% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 544 |
GNSGains Network
|
$0.359 | $0.4 | $0.356 | $18.37万 | $929.75万 | -4.52% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 680 |
XNO纳米币
|
$0.316 | $0.335 | $0.315 | $5.83万 | $4,486.48万 | -5.67% |
| 299 |
PARTIParticle Network
|
$0.0426 | $0.0474 | $0.0423 | $53.28万 | $1,081.97万 | -9.94% |
| 237 |
ENSEthereum Name Service
|
$4.7 | $5.18 | $4.65 | $73.82万 | $1.81亿 | -8.74% |
| 246 |
NEXONexo
|
$0.758 | $0.789 | $0.756 | $70.60万 | $5.00亿 | -2.45% |
| 591 |
RARESuperRare
|
$0.01176 | $0.01296 | $0.01164 | $15.02万 | $907.11万 | -6.44% |
| 98 |
SEISei
|
$0.04572 | $0.05071 | $0.04528 | $279.76万 | $3.33亿 | -9.64% |
| 471 |
1INCH1INCH
|
$0.0801 | $0.0849 | $0.0797 | $24.98万 | $1.20亿 | -5.21% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 427 |
MIRAMira Network
|
$0.03702 | $0.0407 | $0.03692 | $30.62万 | $764.42万 | -8.84% |
| 652 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0542 | $9.77万 | $1,959.07万 | -4.55% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 673 |
GPROBGPROB
|
$0.87 | $0.97 | $0.86 | $6.85万 | — | -9.38% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Stacks _BTC行情
Bittensor _以太坊ETH价格
United Stables _以太坊ETH价格
LayerZero _加密货币行情
SNXXB _加密货币行情
Artificial _比特币
Holo _比特币
币安币 _以太坊ETH价格
币安币 _比特币
Raydium _比特币行情
Official Trump _加密货币行情
USD1 _以太坊ETH价格
SOXSB _比特币行情
波场 _BTC行情
StraitsX XUSD _加密货币行情
瑞波币 _数字货币市值
Polygon _币种排行
KORUB _币种排行
大零币 _BTC行情
Render _比特币
Aster _以太坊ETH价格
波场 _比特币
RWUSD _加密货币行情
波场 _比特币行情
PAX Gold _数字货币市值
PAX Gold _数字货币市值
Artificial _数字货币市值
PAX Gold _数字货币市值
BEAMX _数字货币市值
Polkadot _BTC行情
Arbitrum _BTC行情
Celo _比特币行情
Ripple USD _数字货币市值
Avalanche _以太坊ETH价格
Zama _数字货币市值
莱特币 _币种排行
Sei _加密货币行情
币安币 _比特币行情
Bittensor _币种排行
Pendle _BTC行情