HIMSB
HIMSB · 美元计价
$26.44
1.38%
≈ ￥174.504
($0.36)
更新于 2026-11-05 21:35:01
24H 最高$28.59
24H 最低$25.88
今日开盘$26.08
24H 成交量$8.27万
流通市值—
24H 涨跌额($0.36)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.87 | $296.59 | $282.48 | $1,852.50万 | $1.23亿 | 3.31% |
| 139 |
MORPHOMorpho
|
$2.228 | $2.29 | $2.16 | $157.21万 | $5.19亿 | 1.55% |
| 606 |
QIBENQI
|
$0.001847 | $0.00195 | $0.00184 | $11.99万 | $1,369.69万 | -1.07% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 523 |
GNSGains Network
|
$0.375 | $0.4 | $0.367 | $18.77万 | $929.75万 | 1.08% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 678 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $5.32万 | $4,486.48万 | -2.12% |
| 261 |
PARTIParticle Network
|
$0.0442 | $0.0483 | $0.0436 | $61.26万 | $1,081.97万 | -8.49% |
| 235 |
ENSEthereum Name Service
|
$5.01 | $5.20 | $4.93 | $72.25万 | $1.81亿 | 1.42% |
| 254 |
NEXONexo
|
$0.763 | $0.789 | $0.749 | $65.25万 | $5.00亿 | 1.46% |
| 589 |
RARESuperRare
|
$0.01242 | $0.01296 | $0.0123 | $13.68万 | $907.11万 | 0.57% |
| 94 |
SEISei
|
$0.04831 | $0.05126 | $0.0479 | $299.09万 | $3.33亿 | -1.09% |
| 464 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $24.77万 | $1.20亿 | 2.32% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 438 |
MIRAMira Network
|
$0.03928 | $0.04084 | $0.03882 | $27.56万 | $764.42万 | -0.68% |
| 657 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $8.33万 | $1,959.07万 | 0.36% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 672 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.18万 | — | -2.06% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
PAX Gold _币种排行
NFPrompt _比特币行情
Initia _比特币
Bittensor _以太坊ETH价格
Virtuals _比特币
Gram _数字货币市值
Worldcoin _币种排行
Cosmos Hub _比特币行情
Starknet _BTC行情
Tether Gold _加密货币行情
Tezos _以太坊ETH价格
Render _加密货币行情
EUR _比特币行情
First Digital _币种排行
LayerZero _以太坊ETH价格
Initia _加密货币行情
Arbitrum _加密货币行情
比特币 _币种排行
Cosmos Hub _加密货币行情
应用链 _以太坊ETH价格
Thena _BTC行情
RWUSD _比特币
Gram _加密货币行情
LayerZero _加密货币行情
PAX Gold _比特币行情
TQQQB _比特币
Virtuals _比特币
恒星币 _BTC行情
KORUB _币种排行
Artificial _BTC行情
Space and Time _以太坊ETH价格
Solana _币种排行
Solana _币种排行
Cosmos Hub _以太坊ETH价格
Uniswap _数字货币市值
Thena _加密货币行情
比特币 _数字货币市值
Artificial _币种排行
SNXXB _比特币行情
应用链 _比特币行情