Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 16:35:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.27 | $296.59 | $279.20 | $2,097.62万 | $1.23亿 | 4.39% |
| 119 |
MORPHOMorpho
|
$2.254 | $2.29 | $2.16 | $198.13万 | $5.19亿 | 0.22% |
| 589 |
QIBENQI
|
$0.001849 | $0.00195 | $0.001824 | $13.70万 | $1,369.69万 | -0.43% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 529 |
GNSGains Network
|
$0.377 | $0.4 | $0.367 | $19.48万 | $929.75万 | 2.45% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 657 |
XNO纳米币
|
$0.323 | $0.335 | $0.321 | $8.45万 | $4,486.48万 | -1.52% |
| 152 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0444 | $139.30万 | $1,081.97万 | -1.54% |
| 221 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.91 | $77.50万 | $1.81亿 | 2.61% |
| 245 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $66.98万 | $5.00亿 | 2.67% |
| 577 |
RARESuperRare
|
$0.01267 | $0.01296 | $0.0123 | $15.04万 | $907.11万 | 0.88% |
| 96 |
SEISei
|
$0.04898 | $0.05126 | $0.04802 | $311.45万 | $3.33亿 | -0.43% |
| 463 |
1INCH1INCH
|
$0.0847 | $0.0849 | $0.0814 | $25.23万 | $1.20亿 | 2.30% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 474 |
MIRAMira Network
|
$0.04006 | $0.04084 | $0.03902 | $23.89万 | $764.42万 | 0.88% |
| 643 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0558 | $9.51万 | $1,959.07万 | 0.71% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 673 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.48万 | — | -3.03% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Space and Time _比特币
BEB _加密货币行情
比特币 _比特币行情
1000CAT _币种排行
Bubblemaps _数字货币市值
PAX Gold _以太坊ETH价格
牛来 _数字货币市值
TONToken _BTC行情
比特币 _BTC行情
BABAB _币种排行
Polkadot _BTC行情
Bittensor _BTC行情
Quant _以太坊ETH价格
以太坊 _比特币
Tether Gold _加密货币行情
Sei _数字货币市值
Hedera _加密货币行情
THORChain _币种排行
PAX Gold _数字货币市值
World Liberty _比特币行情
Uniswap _加密货币行情
大零币 _加密货币行情
Polkadot _数字货币市值
Huma Finance _比特币行情
THORChain _币种排行
以太坊 _加密货币行情
Injective _币种排行
Sui _以太坊ETH价格
Filecoin _比特币
Arbitrum _比特币
Worldcoin _比特币
Space and Time _加密货币行情
Chainlink _BTC行情
恒星币 _比特币
Injective _数字货币市值
波场 _加密货币行情
Injective _币种排行
大零币 _币种排行
Pendle _BTC行情
币安币 _BTC行情