The Graph
GRT · 美元计价
$0.01928
-8.28%
≈ ￥0.127248
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.02108
24H 最低$0.01922
今日开盘$0.02102
24H 成交量$43.31万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.94 | $296.59 | $283.73 | $1,483.84万 | $1.23亿 | -3.95% |
| 142 |
MORPHOMorpho
|
$2.112 | $2.29 | $2.10 | $154.08万 | $5.19亿 | -6.01% |
| 595 |
QIBENQI
|
$0.001763 | $0.00195 | $0.001749 | $14.35万 | $1,369.69万 | -7.21% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 545 |
GNSGains Network
|
$0.364 | $0.4 | $0.363 | $18.11万 | $929.75万 | -3.45% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 680 |
XNO纳米币
|
$0.317 | $0.335 | $0.316 | $5.74万 | $4,486.48万 | -5.37% |
| 296 |
PARTIParticle Network
|
$0.0429 | $0.0476 | $0.0428 | $52.53万 | $1,081.97万 | -9.30% |
| 243 |
ENSEthereum Name Service
|
$4.74 | $5.20 | $4.73 | $70.35万 | $1.81亿 | -8.32% |
| 256 |
NEXONexo
|
$0.764 | $0.789 | $0.76 | $65.02万 | $5.00亿 | -1.67% |
| 585 |
RARESuperRare
|
$0.01184 | $0.01296 | $0.0117 | $14.99万 | $907.11万 | -6.40% |
| 95 |
SEISei
|
$0.04617 | $0.05121 | $0.04604 | $294.48万 | $3.33亿 | -9.77% |
| 469 |
1INCH1INCH
|
$0.0806 | $0.0849 | $0.0805 | $24.08万 | $1.20亿 | -4.73% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 441 |
MIRAMira Network
|
$0.03743 | $0.04084 | $0.03722 | $27.81万 | $764.42万 | -7.99% |
| 650 |
HOLOHoloworld
|
$0.0551 | $0.0579 | $0.0551 | $9.54万 | $1,959.07万 | -4.51% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 674 |
GPROBGPROB
|
$0.89 | $0.98 | $0.88 | $6.72万 | — | -9.18% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Zama _比特币行情
Chainlink _比特币
First Digital _比特币行情
INTWB _比特币
QQQB _数字货币市值
Arbitrum _数字货币市值
Internet _币种排行
Uniswap _比特币
Thena _加密货币行情
World Liberty _以太坊ETH价格
Tether Gold _数字货币市值
莱特币 _币种排行
大零币 _比特币行情
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
艾达币 _数字货币市值
1000CAT _以太坊ETH价格
波场 _币种排行
BFUSD _以太坊ETH价格
EUR _比特币行情
BEAMX _BTC行情
SNXXB _BTC行情
PancakeSwap _币种排行
Bubblemaps _比特币行情
Ondo _加密货币行情
Aptos _数字货币市值
QQQB _以太坊ETH价格
BFUSD _比特币
牛来 _币种排行
THORChain _BTC行情
United Stables _BTC行情
TQQQB _加密货币行情
Starknet _比特币行情
Zama _加密货币行情
比特现金 _以太坊ETH价格
LayerZero _比特币
Uniswap _比特币行情
QQQB _BTC行情
SNXXB _比特币行情