Gnosis
GNO · 美元计价
$112.33
0.29%
≈ ￥741.378
($0.32)
更新于 2026-11-06 00:15:02
24H 最高$114.43
24H 最低$110.83
今日开盘$112.01
24H 成交量$19.91万
流通市值$2.90亿
24H 涨跌额($0.32)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.71 | $295.70 | $277.36 | $1,462.89万 | $1.23亿 | -2.85% |
| 124 |
MORPHOMorpho
|
$2.074 | $2.29 | $2.06 | $207.85万 | $5.19亿 | -6.49% |
| 597 |
QIBENQI
|
$0.001717 | $0.00195 | $0.001693 | $15.58万 | $1,369.69万 | -10.29% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 560 |
GNSGains Network
|
$0.357 | $0.4 | $0.355 | $18.71万 | $929.75万 | -6.30% |
| 446 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 680 |
XNO纳米币
|
$0.314 | $0.335 | $0.312 | $6.22万 | $4,486.48万 | -5.71% |
| 241 |
PARTIParticle Network
|
$0.0459 | $0.047 | $0.0416 | $76.67万 | $1,081.97万 | -0.43% |
| 236 |
ENSEthereum Name Service
|
$4.69 | $5.18 | $4.56 | $77.50万 | $1.81亿 | -8.93% |
| 230 |
NEXONexo
|
$0.749 | $0.789 | $0.734 | $78.92万 | $5.00亿 | -3.97% |
| 600 |
RARESuperRare
|
$0.01185 | $0.01296 | $0.01152 | $15.39万 | $907.11万 | -5.43% |
| 97 |
SEISei
|
$0.04584 | $0.05049 | $0.04466 | $309.35万 | $3.33亿 | -9.08% |
| 470 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $27.08万 | $1.20亿 | -5.56% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 408 |
MIRAMira Network
|
$0.03704 | $0.04058 | $0.03618 | $35.50万 | $764.42万 | -8.63% |
| 647 |
HOLOHoloworld
|
$0.0549 | $0.0573 | $0.0536 | $10.88万 | $1,959.07万 | -3.52% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.77万 | — | -8.33% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Official Trump _BTC行情
恒星币 _加密货币行情
Avalanche _比特币
恒星币 _币种排行
BFUSD _币种排行
Zama _比特币行情
Hedera _比特币行情
艾达币 _币种排行
RWUSD _以太坊ETH价格
比特币 _加密货币行情
Pump.fun _比特币行情
Avalanche _比特币行情
United Stables _数字货币市值
THORChain _币种排行
Aptos _加密货币行情
Hedera _BTC行情
Worldcoin _加密货币行情
Raydium _以太坊ETH价格
Bubblemaps _币种排行
币安币 _数字货币市值
达世币 _数字货币市值
波场 _加密货币行情
Arbitrum _数字货币市值
Bittensor _数字货币市值
Internet _比特币
Aster _BTC行情
QQQB _以太坊ETH价格
Starknet _币种排行
1000CAT _BTC行情
Filecoin _比特币行情
SNXXB _比特币
恒星币 _数字货币市值
Filecoin _币种排行
NFPrompt _以太坊ETH价格
Ripple USD _BTC行情
Hedera _数字货币市值
Hyperliquid _比特币行情
Render _比特币行情
达世币 _比特币
Polygon _加密货币行情