Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-05 17:35:03
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.48 | $296.59 | $279.88 | $2,055.28万 | $1.23亿 | 3.79% |
| 125 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $183.25万 | $5.19亿 | -0.27% |
| 603 |
QIBENQI
|
$0.001853 | $0.00195 | $0.001839 | $12.81万 | $1,369.69万 | -0.43% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 522 |
GNSGains Network
|
$0.378 | $0.4 | $0.368 | $19.77万 | $929.75万 | 2.44% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 670 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $6.69万 | $4,486.48万 | -1.22% |
| 154 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0444 | $136.90万 | $1,081.97万 | -3.25% |
| 224 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.91 | $76.27万 | $1.81亿 | 3.43% |
| 253 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $64.46万 | $5.00亿 | 1.85% |
| 581 |
RARESuperRare
|
$0.01262 | $0.01296 | $0.0123 | $14.45万 | $907.11万 | 0.72% |
| 94 |
SEISei
|
$0.04916 | $0.05126 | $0.04802 | $313.78万 | $3.33亿 | -0.02% |
| 461 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $25.20万 | $1.20亿 | 2.18% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 471 |
MIRAMira Network
|
$0.03999 | $0.04084 | $0.03902 | $24.21万 | $764.42万 | 1.14% |
| 643 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.46万 | $1,959.07万 | 1.07% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.13万 | — | -2.04% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Virtuals _数字货币市值
THORChain _币种排行
Quant _BTC行情
AAPLB _BTC行情
BABAB _比特币行情
Virtuals _加密货币行情
Initia _币种排行
Aptos _以太坊ETH价格
Injective _比特币
Virtuals _数字货币市值
Bittensor _比特币
BEB _数字货币市值
Chainlink _BTC行情
BFUSD _比特币
QQQB _BTC行情
Starknet _加密货币行情
Bubblemaps _以太坊ETH价格
Holo _加密货币行情
应用链 _比特币
LayerZero _比特币
EUR _BTC行情
PAX Gold _加密货币行情
Artificial _比特币
THORChain _比特币
USDC _以太坊ETH价格
瑞波币 _币种排行
KORUB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Near Protocol _比特币
AAPLB _加密货币行情
以太坊 _比特币
Polkadot _加密货币行情
QQQB _币种排行
Official Trump _加密货币行情
Stacks _以太坊ETH价格
Tether Gold _币种排行
Raydium _以太坊ETH价格
Space and Time _数字货币市值
艾达币 _加密货币行情
World Liberty _比特币行情