Flow
FLOW · 美元计价
$0.0214
-6.35%
≈ ￥0.14124
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.02308
24H 最低$0.02134
今日开盘$0.02285
24H 成交量$18.96万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.95 | $296.59 | $285.64 | $1,569.06万 | $1.23亿 | -2.84% |
| 150 |
MORPHOMorpho
|
$2.179 | $2.29 | $2.17 | $137.11万 | $5.19亿 | -3.20% |
| 591 |
QIBENQI
|
$0.001779 | $0.00195 | $0.00177 | $14.17万 | $1,369.69万 | -5.27% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 529 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $18.60万 | $929.75万 | -2.38% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 680 |
XNO纳米币
|
$0.319 | $0.335 | $0.317 | $5.73万 | $4,486.48万 | -4.78% |
| 302 |
PARTIParticle Network
|
$0.0434 | $0.0481 | $0.0432 | $50.75万 | $1,081.97万 | -9.02% |
| 242 |
ENSEthereum Name Service
|
$4.86 | $5.20 | $4.82 | $69.75万 | $1.81亿 | -5.81% |
| 250 |
NEXONexo
|
$0.761 | $0.789 | $0.76 | $66.39万 | $5.00亿 | -1.43% |
| 599 |
RARESuperRare
|
$0.01213 | $0.01296 | $0.01204 | $13.74万 | $907.11万 | -3.65% |
| 94 |
SEISei
|
$0.04721 | $0.05126 | $0.04697 | $298.86万 | $3.33亿 | -7.14% |
| 450 |
1INCH1INCH
|
$0.0819 | $0.0849 | $0.0817 | $26.38万 | $1.20亿 | -3.31% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 446 |
MIRAMira Network
|
$0.03822 | $0.04084 | $0.03808 | $27.04万 | $764.42万 | -5.70% |
| 652 |
HOLOHoloworld
|
$0.0557 | $0.0579 | $0.0554 | $9.08万 | $1,959.07万 | -2.79% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 673 |
GPROBGPROB
|
$0.9 | $0.98 | $0.88 | $6.72万 | — | -8.16% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
NFPrompt _币种排行
Ethena _比特币行情
Filecoin _数字货币市值
以太坊 _币种排行
SNXXB _币种排行
Injective _以太坊ETH价格
United Stables _比特币
比特币 _数字货币市值
Artificial _加密货币行情
Solana _比特币行情
波场 _币种排行
Initia _数字货币市值
United Stables _以太坊ETH价格
莱特币 _币种排行
Celestia _加密货币行情
Internet _比特币
Artificial _比特币
Aptos _比特币
牛来 _以太坊ETH价格
NFPrompt _数字货币市值
Celestia _加密货币行情
USDC _币种排行
波场 _加密货币行情
Pepe _数字货币市值
Polkadot _BTC行情
BEB _BTC行情
USDC _数字货币市值
United Stables _以太坊ETH价格
Initia _比特币行情
Pendle _BTC行情
United Stables _BTC行情
恒星币 _比特币
World Liberty _加密货币行情
Pendle _以太坊ETH价格
Filecoin _数字货币市值
Avalanche _加密货币行情
Polkadot _比特币行情
United Stables _币种排行
Near Protocol _比特币
Near Protocol _比特币行情