以太经典
ETC · 美元计价
$7.45
4.49%
≈ ￥49.17
($0.32)
更新于 2026-11-05 17:25:02
24H 最高$7.49
24H 最低$7.08
今日开盘$7.13
24H 成交量$208.72万
流通市值$11.40亿
24H 涨跌额($0.32)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.21 | $296.59 | $279.20 | $2,066.79万 | $1.23亿 | 3.91% |
| 119 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $197.44万 | $5.19亿 | -0.35% |
| 603 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001839 | $12.89万 | $1,369.69万 | -0.54% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 523 |
GNSGains Network
|
$0.377 | $0.4 | $0.368 | $19.78万 | $929.75万 | 1.89% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 669 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $6.84万 | $4,486.48万 | -2.11% |
| 155 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $137.47万 | $1,081.97万 | -2.18% |
| 223 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.91 | $76.33万 | $1.81亿 | 3.64% |
| 253 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $64.59万 | $5.00亿 | 2.26% |
| 581 |
RARESuperRare
|
$0.01262 | $0.01296 | $0.0123 | $14.51万 | $907.11万 | 0.96% |
| 95 |
SEISei
|
$0.04898 | $0.05126 | $0.04802 | $313.88万 | $3.33亿 | -0.08% |
| 460 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $25.26万 | $1.20亿 | 2.30% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 472 |
MIRAMira Network
|
$0.03989 | $0.04084 | $0.03902 | $24.19万 | $764.42万 | 0.94% |
| 643 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.46万 | $1,959.07万 | 1.07% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.13万 | — | -2.04% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Plasma _比特币
Near Protocol _币种排行
SNXXB _比特币行情
Raydium _数字货币市值
Official Trump _比特币行情
Ondo _数字货币市值
达世币 _BTC行情
波场 _加密货币行情
Bittensor _以太坊ETH价格
BEB _加密货币行情
达世币 _数字货币市值
BFUSD _比特币行情
Chainlink _币种排行
Stacks _比特币
BEB _以太坊ETH价格
Ripple USD _比特币行情
比特币 _比特币行情
Stacks _数字货币市值
Ondo _币种排行
PAX Gold _BTC行情
Aave _币种排行
AAPLB _加密货币行情
Celo _数字货币市值
Solana _比特币行情
Plasma _加密货币行情
狗币 _比特币
USDC _BTC行情
Thena _币种排行
Tether Gold _以太坊ETH价格
USD1 _币种排行
艾达币 _比特币行情
艾达币 _以太坊ETH价格
Ripple USD _比特币
达世币 _币种排行
World Liberty _比特币
币安币 _比特币行情
TONToken _币种排行
Arbitrum _BTC行情
THORChain _BTC行情
Gram _数字货币市值