OpenEden
EDEN · 美元计价
$0.05596
0.83%
≈ ￥0.369336
($0.00)
更新于 2026-11-05 13:30:04
24H 最高$0.05852
24H 最低$0.0555
今日开盘$0.0555
24H 成交量$24.49万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.25 | $296.59 | $276.69 | $2,178.24万 | $1.23亿 | 3.62% |
| 116 |
MORPHOMorpho
|
$2.241 | $2.27 | $2.16 | $217.02万 | $5.19亿 | 2.75% |
| 587 |
QIBENQI
|
$0.001858 | $0.00195 | $0.001799 | $13.90万 | $1,369.69万 | 3.22% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 542 |
GNSGains Network
|
$0.373 | $0.4 | $0.366 | $18.57万 | $929.75万 | 1.36% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 658 |
XNO纳米币
|
$0.33 | $0.335 | $0.316 | $8.22万 | $4,486.48万 | 3.77% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0445 | $144.33万 | $1,081.97万 | -1.75% |
| 217 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.84 | $79.95万 | $1.81亿 | 4.75% |
| 249 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $67.24万 | $5.00亿 | 3.36% |
| 582 |
RARESuperRare
|
$0.0127 | $0.01296 | $0.0123 | $14.28万 | $907.11万 | 2.09% |
| 96 |
SEISei
|
$0.04813 | $0.05126 | $0.04748 | $328.74万 | $3.33亿 | 1.31% |
| 456 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0809 | $26.05万 | $1.20亿 | 3.71% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 479 |
MIRAMira Network
|
$0.03987 | $0.04084 | $0.03902 | $24.68万 | $764.42万 | 1.94% |
| 638 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $10.05万 | $1,959.07万 | 1.25% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 671 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.70万 | — | -2.06% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Tether Gold _加密货币行情
NFPrompt _以太坊ETH价格
Gram _BTC行情
比特现金 _BTC行情
Bubblemaps _币种排行
RWUSD _币种排行
Initia _以太坊ETH价格
Zama _比特币
Filecoin _比特币行情
Render _币种排行
QQQB _加密货币行情
Bittensor _比特币
Pepe _加密货币行情
Injective _BTC行情
Aster _加密货币行情
大零币 _币种排行
Sei _比特币行情
USDC _BTC行情
Bittensor _币种排行
AAPLB _BTC行情
Sui _数字货币市值
First Digital _以太坊ETH价格
Huma Finance _以太坊ETH价格
USDC _币种排行
StraitsX XUSD _数字货币市值
United Stables _比特币行情
Render _比特币行情
Ethena _币种排行
Sui _以太坊ETH价格
恒星币 _加密货币行情
Ethena _BTC行情
Near Protocol _加密货币行情
Holo _币种排行
Gram _数字货币市值
PancakeSwap _数字货币市值
NFPrompt _币种排行
BEB _BTC行情
Ondo _币种排行
Sui _加密货币行情
Stacks _比特币行情