狗币
DOGE · 美元计价
$0.07651
2.27%
≈ ￥0.504966
($0.00)
更新于 2026-11-05 15:15:02
24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07481
24H 成交量$3,880.06万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.54 | $296.59 | $278.00 | $2,157.70万 | $1.23亿 | 3.81% |
| 119 |
MORPHOMorpho
|
$2.283 | $2.28 | $2.16 | $204.49万 | $5.19亿 | 3.40% |
| 588 |
QIBENQI
|
$0.001861 | $0.00195 | $0.001824 | $13.79万 | $1,369.69万 | 1.69% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 533 |
GNSGains Network
|
$0.375 | $0.4 | $0.367 | $19.53万 | $929.75万 | 1.63% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 652 |
XNO纳米币
|
$0.328 | $0.335 | $0.321 | $8.55万 | $4,486.48万 | 1.55% |
| 151 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0445 | $141.33万 | $1,081.97万 | -1.33% |
| 216 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.91 | $79.93万 | $1.81亿 | 3.87% |
| 246 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $66.94万 | $5.00亿 | 2.26% |
| 581 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.54万 | $907.11万 | 1.45% |
| 95 |
SEISei
|
$0.04862 | $0.05126 | $0.04802 | $318.66万 | $3.33亿 | 0.06% |
| 460 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.65万 | $1.20亿 | 2.32% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 473 |
MIRAMira Network
|
$0.03981 | $0.04084 | $0.03902 | $24.53万 | $764.42万 | 0.76% |
| 639 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.73万 | $1,959.07万 | 0.71% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 672 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.80万 | — | -2.04% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
BFUSD _BTC行情
THORChain _以太坊ETH价格
Hedera _币种排行
Ethena _数字货币市值
Haedal _以太坊ETH价格
TQQQB _BTC行情
United Stables _数字货币市值
Arbitrum _比特币行情
World Liberty _比特币
KORUB _比特币
USDC _加密货币行情
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bittensor _比特币行情
Stacks _比特币行情
Initia _数字货币市值
AAPLB _比特币
THORChain _币种排行
Aptos _比特币行情
波场 _BTC行情
Sui _加密货币行情
Sei _加密货币行情
Raydium _加密货币行情
波场 _BTC行情
United Stables _比特币
Sei _以太坊ETH价格
Official Trump _以太坊ETH价格
达世币 _数字货币市值
Sui _比特币
United Stables _比特币
THORChain _BTC行情
USDC _以太坊ETH价格
以太坊 _BTC行情
SNXXB _加密货币行情
Quant _币种排行
Polkadot _以太坊ETH价格
PAX Gold _币种排行
Tether Gold _数字货币市值
TQQQB _比特币行情
比特现金 _以太坊ETH价格