Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 17:20:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.74 | $296.59 | $279.20 | $2,066.96万 | $1.23亿 | 4.05% |
| 119 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $197.42万 | $5.19亿 | -0.13% |
| 600 |
QIBENQI
|
$0.001857 | $0.00195 | $0.001839 | $13.02万 | $1,369.69万 | -0.27% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 524 |
GNSGains Network
|
$0.379 | $0.4 | $0.368 | $19.78万 | $929.75万 | 2.43% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 666 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $7.32万 | $4,486.48万 | -0.92% |
| 155 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $137.52万 | $1,081.97万 | -2.40% |
| 225 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.91 | $76.37万 | $1.81亿 | 3.43% |
| 253 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $64.60万 | $5.00亿 | 2.26% |
| 581 |
RARESuperRare
|
$0.01265 | $0.01296 | $0.0123 | $14.52万 | $907.11万 | 1.20% |
| 96 |
SEISei
|
$0.04912 | $0.05126 | $0.04802 | $313.27万 | $3.33亿 | 0.33% |
| 460 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $25.30万 | $1.20亿 | 2.67% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 473 |
MIRAMira Network
|
$0.03992 | $0.04084 | $0.03902 | $24.18万 | $764.42万 | 1.04% |
| 643 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.47万 | $1,959.07万 | 1.07% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.13万 | — | -2.04% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Celestia _数字货币市值
比特现金 _比特币
PAX Gold _比特币行情
Worldcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Zama _比特币
Chainlink _比特币行情
Filecoin _加密货币行情
Starknet _币种排行
World Liberty _数字货币市值
Polygon _以太坊ETH价格
达世币 _币种排行
Ethena _加密货币行情
Huma Finance _比特币行情
Stacks _以太坊ETH价格
应用链 _比特币行情
EUR _数字货币市值
Sui _以太坊ETH价格
QQQB _以太坊ETH价格
Avalanche _比特币行情
QQQB _比特币
Render _BTC行情
THORChain _比特币行情
Aptos _比特币
Aptos _BTC行情
Ripple USD _比特币行情
恒星币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Hyperliquid _比特币
First Digital _以太坊ETH价格
BEB _加密货币行情
莱特币 _币种排行
波场 _BTC行情
Hedera _比特币
Quant _比特币
World Liberty _以太坊ETH价格
World Liberty _币种排行
比特现金 _数字货币市值
Celestia _BTC行情
Pump.fun _数字货币市值