Cetus Protocol
CETUS · 美元计价
$0.01931
-1.28%
≈ ￥0.127446
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.01997
24H 最低$0.0191
今日开盘$0.01956
24H 成交量$21.73万
流通市值$153.92万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.32 | $292.17 | $285.88 | $886.87万 | $1.23亿 | -0.77% |
| 160 |
MORPHOMorpho
|
$2.024 | $2.06 | $1.98 | $120.45万 | $4.72亿 | -1.60% |
| 78 |
QIBENQI
|
$0.001914 | $0.002475 | $0.001683 | $422.39万 | $1,365.73万 | 11.21% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 187 |
GNSGains Network
|
$0.373 | $0.412 | $0.356 | $98.69万 | $936.05万 | -6.98% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 667 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.95万 | $4,231.14万 | 0.00% |
| 51 |
PARTIParticle Network
|
$0.0373 | $0.049 | $0.0341 | $800.61万 | $815.69万 | -23.88% |
| 418 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $30.92万 | $1.55亿 | -1.78% |
| 316 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $46.77万 | $4.57亿 | -2.62% |
| 588 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $13.68万 | $759.24万 | -0.28% |
| 116 |
SEISei
|
$0.04376 | $0.04498 | $0.04253 | $200.88万 | $2.89亿 | -1.53% |
| 402 |
1INCH1INCH
|
$0.075 | $0.0778 | $0.0739 | $32.57万 | $1.06亿 | -3.60% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 528 |
MIRAMira Network
|
$0.03459 | $0.03607 | $0.03392 | $19.39万 | $654.41万 | -2.21% |
| 406 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $32.16万 | $1,886.03万 | -0.73% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 649 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $8.40万 | — | -12.50% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
相关站点
共 40 个
比特币 _BTC行情
Prometeus _数字货币市值
Quant _比特币行情
瑞波币 _以太坊ETH价格
USD1 _以太坊ETH价格
Aster _以太坊ETH价格
TQQQB _加密货币行情
狗币 _数字货币市值
Worldcoin _以太坊ETH价格
Ondo _比特币行情
达世币 _比特币
Pepe _比特币行情
RWUSD _比特币行情
Pump.fun _比特币行情
Internet _加密货币行情
ONEchain _加密货币行情
Aptos _比特币
Aerodrome _BTC行情
Hyperliquid _比特币行情
Prometeus _数字货币市值
瑞波币 _比特币行情
Arbitrum _BTC行情
恒星币 _比特币
Holo _加密货币行情
Particle _以太坊ETH价格
Sophon _比特币行情
比特币 _数字货币市值
Solana _以太坊ETH价格
Hedera _以太坊ETH价格
艾达币 _BTC行情
THORChain _比特币
波场 _比特币行情
Polygon _加密货币行情
BEB _数字货币市值
Prometeus _数字货币市值
Solana _加密货币行情
Midnight _BTC行情
TONToken _以太坊ETH价格
Official _数字货币市值
Bubblemaps _数字货币市值