Bonk
BONK · 美元计价
$0.00000292
-5.81%
≈ ￥0.00001927
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.00000319
24H 最低$0.00000291
今日开盘$0.0000031
24H 成交量$206.42万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.24 | $296.59 | $285.67 | $1,616.56万 | $1.23亿 | -1.75% |
| 150 |
MORPHOMorpho
|
$2.19 | $2.29 | $2.18 | $137.00万 | $5.19亿 | -1.00% |
| 592 |
QIBENQI
|
$0.001774 | $0.00195 | $0.00177 | $14.24万 | $1,369.69万 | -5.64% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 532 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $18.59万 | $929.75万 | -1.60% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 680 |
XNO纳米币
|
$0.319 | $0.335 | $0.317 | $5.70万 | $4,486.48万 | -4.20% |
| 297 |
PARTIParticle Network
|
$0.0434 | $0.0481 | $0.0432 | $52.21万 | $1,081.97万 | -7.07% |
| 243 |
ENSEthereum Name Service
|
$4.89 | $5.20 | $4.87 | $70.12万 | $1.81亿 | -3.36% |
| 251 |
NEXONexo
|
$0.762 | $0.789 | $0.76 | $67.26万 | $5.00亿 | -0.52% |
| 602 |
RARESuperRare
|
$0.01218 | $0.01296 | $0.01213 | $13.41万 | $907.11万 | -2.48% |
| 92 |
SEISei
|
$0.0474 | $0.05126 | $0.04716 | $305.90万 | $3.33亿 | -5.14% |
| 452 |
1INCH1INCH
|
$0.0823 | $0.0849 | $0.082 | $26.30万 | $1.20亿 | -1.20% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 450 |
MIRAMira Network
|
$0.03842 | $0.04084 | $0.03831 | $26.59万 | $764.42万 | -4.67% |
| 654 |
HOLOHoloworld
|
$0.0555 | $0.0579 | $0.0554 | $8.84万 | $1,959.07万 | -2.46% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 673 |
GPROBGPROB
|
$0.89 | $0.98 | $0.88 | $6.73万 | — | -9.18% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Stacks _BTC行情
THORChain _以太坊ETH价格
Stacks _BTC行情
FOGO _比特币行情
BEAMX _BTC行情
Sei _数字货币市值
Pudgy Penguins _比特币
Polkadot _以太坊ETH价格
United Stables _数字货币市值
KORUB _数字货币市值
Sui _以太坊ETH价格
USDC _比特币行情
First Digital _比特币
NFPrompt _数字货币市值
Tether Gold _币种排行
波场 _BTC行情
Sui _比特币
Raydium _数字货币市值
Aptos _以太坊ETH价格
QQQB _以太坊ETH价格
USDC _比特币行情
Cosmos Hub _币种排行
Pendle _以太坊ETH价格
Avalanche _比特币行情
Chainlink _比特币行情
Official Trump _加密货币行情
Huma Finance _比特币行情
Holo _数字货币市值
Polkadot _加密货币行情
First Digital _比特币
大零币 _比特币行情
Uniswap _加密货币行情
Cosmos Hub _BTC行情
Quant _BTC行情
波场 _比特币行情
Tether Gold _以太坊ETH价格
LayerZero _币种排行
Tether Gold _比特币行情
大零币 _以太坊ETH价格
Official Trump _BTC行情