BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-06 01:00:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.88 | $295.70 | $277.36 | $1,453.30万 | $1.23亿 | -2.56% |
| 114 |
MORPHOMorpho
|
$2.064 | $2.29 | $2.06 | $236.52万 | $5.19亿 | -6.27% |
| 590 |
QIBENQI
|
$0.001656 | $0.001922 | $0.001621 | $16.45万 | $1,369.69万 | -12.70% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.362 | $0.4 | $0.355 | $18.89万 | $929.75万 | -4.23% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 678 |
XNO纳米币
|
$0.318 | $0.333 | $0.312 | $6.37万 | $4,486.48万 | -4.51% |
| 180 |
PARTIParticle Network
|
$0.0489 | $0.049 | $0.0416 | $117.72万 | $1,081.97万 | 6.30% |
| 238 |
ENSEthereum Name Service
|
$4.65 | $5.16 | $4.56 | $77.30万 | $1.81亿 | -9.53% |
| 233 |
NEXONexo
|
$0.747 | $0.789 | $0.734 | $79.18万 | $5.00亿 | -5.08% |
| 600 |
RARESuperRare
|
$0.01197 | $0.01296 | $0.01152 | $15.63万 | $907.11万 | -4.32% |
| 97 |
SEISei
|
$0.04562 | $0.04998 | $0.04466 | $311.91万 | $3.33亿 | -8.69% |
| 474 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $27.28万 | $1.20亿 | -5.11% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 402 |
MIRAMira Network
|
$0.0371 | $0.04035 | $0.03618 | $36.26万 | $764.42万 | -8.06% |
| 647 |
HOLOHoloworld
|
$0.0554 | $0.0573 | $0.0536 | $10.89万 | $1,959.07万 | -2.64% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 674 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.84万 | — | -10.31% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Sei _以太坊ETH价格
THORChain _币种排行
TONToken _数字货币市值
Bubblemaps _以太坊ETH价格
以太坊 _BTC行情
BFUSD _币种排行
NFPrompt _加密货币行情
Arbitrum _比特币行情
Solana _加密货币行情
Ondo _比特币
Aerodrome _比特币行情
Sui _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _数字货币市值
Aster _BTC行情
比特币 _比特币行情
Aptos _数字货币市值
比特币
Render _加密货币行情
Pepe _数字货币市值
Plasma _比特币
Pepe _比特币行情
比特币 _以太坊ETH价格
THORChain _币种排行
FOGO _数字货币市值
Celestia _比特币行情
Pepe _以太坊ETH价格
NFPrompt _BTC行情
以太坊 _BTC行情
MarsCoin _以太坊ETH价格
Internet _比特币
Filecoin _币种排行
币安币 _BTC行情
Polkadot _比特币行情
LayerZero _以太坊ETH价格
达世币 _数字货币市值
比特币 _数字货币市值
Tezos _比特币
MarsCoin _以太坊ETH价格