Berachain
BERA · 美元计价
$0.125
-3.92%
≈ ￥0.825
(-$0.01)
更新于 2026-11-05 13:50:02
24H 最高$0.1335
24H 最低$0.125
今日开盘$0.1301
24H 成交量$48.93万
流通市值$1,381.50万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.36 | $296.59 | $277.71 | $2,163.12万 | $1.23亿 | 3.38% |
| 116 |
MORPHOMorpho
|
$2.244 | $2.27 | $2.16 | $211.32万 | $5.19亿 | 1.26% |
| 594 |
QIBENQI
|
$0.001855 | $0.00195 | $0.00181 | $13.71万 | $1,369.69万 | 2.49% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 542 |
GNSGains Network
|
$0.374 | $0.4 | $0.366 | $18.61万 | $929.75万 | 1.63% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 657 |
XNO纳米币
|
$0.33 | $0.335 | $0.318 | $8.21万 | $4,486.48万 | 3.45% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0445 | $143.06万 | $1,081.97万 | -1.32% |
| 214 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.87 | $80.61万 | $1.81亿 | 2.85% |
| 247 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $66.39万 | $5.00亿 | 2.54% |
| 585 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.22万 | $907.11万 | 1.04% |
| 96 |
SEISei
|
$0.04812 | $0.05126 | $0.04798 | $326.20万 | $3.33亿 | -0.25% |
| 461 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0814 | $25.74万 | $1.20亿 | 2.20% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 481 |
MIRAMira Network
|
$0.03969 | $0.04084 | $0.03902 | $24.38万 | $764.42万 | 0.61% |
| 638 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $10.08万 | $1,959.07万 | 0.53% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 677 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $5.81万 | — | -4.04% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Plasma _加密货币行情
Pump.fun _币种排行
TONToken _BTC行情
莱特币 _BTC行情
Celo _BTC行情
Artificial _比特币
AAPLB _加密货币行情
Injective _BTC行情
Pepe _BTC行情
狗币 _币种排行
Near Protocol _加密货币行情
Artificial _BTC行情
Space and Time _比特币行情
QQQB _加密货币行情
Hedera _加密货币行情
BABAB _数字货币市值
THORChain _数字货币市值
比特现金 _比特币行情
Polygon _BTC行情
Render _比特币
波场 _比特币行情
BEAMX _比特币
Celo _比特币行情
Hedera _加密货币行情
Pendle _BTC行情
比特现金 _数字货币市值
Raydium _比特币
大零币 _BTC行情
Mubarak _币种排行
Solana _比特币行情
应用链 _加密货币行情
SOXSB _加密货币行情
THORChain _BTC行情
Initia _比特币
SOXSB _币种排行
Solana _BTC行情
Gram _BTC行情
EUR _数字货币市值
Official Trump _BTC行情
Polkadot _数字货币市值