Adventure Gold
AGLD · 美元计价
$0.172
-0.69%
≈ ￥1.1352
(-$0.00)
更新于 2026-11-05 18:35:02
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1732
24H 成交量$12.47万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.51 | $296.59 | $280.65 | $1,998.52万 | $1.23亿 | 2.72% |
| 128 |
MORPHOMorpho
|
$2.257 | $2.29 | $2.16 | $177.65万 | $5.19亿 | 1.03% |
| 603 |
QIBENQI
|
$0.001861 | $0.00195 | $0.001839 | $12.76万 | $1,369.69万 | -0.16% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 513 |
GNSGains Network
|
$0.373 | $0.4 | $0.368 | $20.31万 | $929.75万 | 0.54% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 673 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.34万 | $4,486.48万 | -0.92% |
| 160 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0444 | $127.88万 | $1,081.97万 | -6.49% |
| 218 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.91 | $79.49万 | $1.81亿 | 1.60% |
| 261 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $61.59万 | $5.00亿 | 1.85% |
| 585 |
RARESuperRare
|
$0.0126 | $0.01296 | $0.0123 | $13.93万 | $907.11万 | 0.56% |
| 93 |
SEISei
|
$0.04902 | $0.05126 | $0.04802 | $314.47万 | $3.33亿 | -0.55% |
| 458 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $25.12万 | $1.20亿 | 2.06% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 467 |
MIRAMira Network
|
$0.03975 | $0.04084 | $0.03902 | $24.15万 | $764.42万 | -0.20% |
| 645 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.39万 | $1,959.07万 | 0.36% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 677 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $5.90万 | — | -2.02% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
BABAB _BTC行情
Near Protocol _币种排行
Initia _比特币行情
World Liberty _币种排行
Quant _数字货币市值
World Liberty _BTC行情
Quant _数字货币市值
Sei _BTC行情
Gram _数字货币市值
THORChain _BTC行情
Bittensor _比特币行情
World Liberty _币种排行
Pendle _数字货币市值
Render _比特币
Aerodrome _数字货币市值
比特现金 _币种排行
Artificial _数字货币市值
1000CAT _BTC行情
Zama _数字货币市值
Space and Time _加密货币行情
Worldcoin _加密货币行情
PancakeSwap _加密货币行情
Ripple USD _数字货币市值
波场 _BTC行情
AAPLB _加密货币行情
StraitsX XUSD _以太坊ETH价格
USD1 _数字货币市值
Gram _比特币
BEB _币种排行
恒星币 _以太坊ETH价格
Polkadot _比特币行情
以太坊 _数字货币市值
PancakeSwap _以太坊ETH价格
BEB _币种排行
Internet _BTC行情
Pudgy Penguins _BTC行情
艾达币 _比特币行情
Raydium _加密货币行情
Pump.fun _以太坊ETH价格
Celo _比特币行情