Aevo
AEVO · 美元计价
$0.02007
0.05%
≈ ￥0.132462
($0.00)
更新于 2026-11-05 19:45:02
24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.02006
24H 成交量$4.86万
流通市值$1,880.64万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.62 | $296.59 | $280.65 | $1,935.06万 | $1.23亿 | 2.69% |
| 130 |
MORPHOMorpho
|
$2.248 | $2.29 | $2.16 | $173.89万 | $5.19亿 | 0.45% |
| 603 |
QIBENQI
|
$0.001859 | $0.00195 | $0.001839 | $12.47万 | $1,369.69万 | -0.91% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 521 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $19.42万 | $929.75万 | -1.33% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 673 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $6.13万 | $4,486.48万 | -0.61% |
| 177 |
PARTIParticle Network
|
$0.0443 | $0.0501 | $0.0443 | $106.45万 | $1,081.97万 | -9.96% |
| 220 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.91 | $79.17万 | $1.81亿 | 1.60% |
| 258 |
NEXONexo
|
$0.764 | $0.789 | $0.743 | $63.09万 | $5.00亿 | 1.33% |
| 588 |
RARESuperRare
|
$0.0126 | $0.01296 | $0.0123 | $13.86万 | $907.11万 | 0.72% |
| 94 |
SEISei
|
$0.04879 | $0.05126 | $0.04802 | $305.03万 | $3.33亿 | -1.61% |
| 462 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $24.56万 | $1.20亿 | 1.93% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 463 |
MIRAMira Network
|
$0.03985 | $0.04084 | $0.03902 | $24.45万 | $764.42万 | 0.05% |
| 646 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.05万 | $1,959.07万 | -0.18% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $5.88万 | — | -2.04% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Stacks _币种排行
TQQQB _加密货币行情
Near Protocol _加密货币行情
Zama _比特币
United Stables _数字货币市值
Worldcoin _BTC行情
PancakeSwap _加密货币行情
牛来 _比特币行情
THORChain _加密货币行情
1000CAT _比特币
USD1 _BTC行情
达世币 _加密货币行情
应用链 _比特币
狗币 _比特币行情
Aave _比特币行情
比特币
LayerZero _BTC行情
SOXSB _以太坊ETH价格
瑞波币 _BTC行情
PancakeSwap _加密货币行情
World Liberty _币种排行
Avalanche _比特币
1000CAT _BTC行情
AAPLB _比特币行情
Worldcoin _比特币
Aster _币种排行
Ondo _加密货币行情
TQQQB _BTC行情
Tezos _币种排行
Tezos _加密货币行情
KORUB _加密货币行情
PancakeSwap _比特币行情
KORUB _加密货币行情
Celestia _BTC行情
PancakeSwap _币种排行
Ripple USD _以太坊ETH价格
Avalanche _BTC行情
狗币 _币种排行
Pepe _比特币